52週高値 | 8,365 | 52週安値 | 4,457 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,166 | 8,219 | 8,061 | 8,065 | -110 | -1.3 | 3,042,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,143 | 8,180 | 8,093 | 8,175 | +32 | +0.4 | 2,467,600 | |
8,150 | 8,224 | 8,078 | 8,143 | -31 | -0.4 | 3,322,400 | |
7,980 | 8,213 | 7,923 | 8,174 | -48 | -0.6 | 3,558,700 | |
8,232 | 8,239 | 8,020 | 8,222 | -20 | -0.2 | 4,020,100 | |
8,358 | 8,365 | 8,211 | 8,242 | -116 | -1.4 | 4,096,800 | |
8,210 | 8,358 | 8,200 | 8,358 | +178 | +2.2 | 4,396,100 | |
8,020 | 8,199 | 8,019 | 8,180 | +212 | +2.7 | 4,576,400 | |
7,836 | 7,978 | 7,818 | 7,968 | +93 | +1.2 | 3,054,700 | |
7,855 | 7,876 | 7,751 | 7,875 | +57 | +0.7 | 3,172,100 | |
7,792 | 7,891 | 7,780 | 7,818 | +36 | +0.5 | 2,590,400 | |
7,855 | 7,911 | 7,710 | 7,782 | -94 | -1.2 | 3,254,800 | |
7,825 | 7,902 | 7,797 | 7,876 | -3 | -0.0 | 2,792,300 | |
7,844 | 8,050 | 7,829 | 7,879 | +98 | +1.3 | 4,586,500 | |
7,790 | 7,865 | 7,735 | 7,781 | +141 | +1.8 | 4,093,600 | |
7,755 | 7,812 | 7,635 | 7,640 | -105 | -1.4 | 4,559,200 | |
7,828 | 7,924 | 7,650 | 7,745 | +64 | +0.8 | 5,889,300 | |
7,650 | 7,773 | 7,593 | 7,681 | +123 | +1.6 | 8,799,500 | |
7,667 | 7,843 | 7,549 | 7,558 | -81 | -1.1 | 9,144,900 | |
7,651 | 7,794 | 7,604 | 7,639 | +120 | +1.6 | 6,590,400 | |
7,415 | 7,543 | 7,380 | 7,519 | +137 | +1.9 | 4,164,200 | |
7,480 | 7,568 | 7,362 | 7,382 | -163 | -2.2 | 3,895,300 | |
7,368 | 7,548 | 7,346 | 7,545 | +249 | +3.4 | 5,155,700 | |
7,368 | 7,413 | 7,264 | 7,296 | +23 | +0.3 | 2,812,200 | |
7,194 | 7,313 | 7,151 | 7,273 | +148 | +2.1 | 3,044,300 | |
7,185 | 7,212 | 7,021 | 7,125 | -39 | -0.5 | 4,707,100 | |
7,005 | 7,243 | 6,987 | 7,164 | +103 | +1.5 | 3,443,500 | |
7,187 | 7,216 | 7,019 | 7,061 | -129 | -1.8 | 3,408,900 | |
7,430 | 7,464 | 7,153 | 7,190 | -280 | -3.7 | 4,590,700 | |
7,381 | 7,508 | 7,341 | 7,470 | +41 | +0.6 | 2,612,900 |