52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,299.0 | 3,261.0 | 3,282.0 | -30.0 | -0.9 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500.0 | 4,681.0 | 4,442.0 | 4,674.0 | +194.0 | +4.3 | 1,360,400 | |
4,650.0 | 4,655.0 | 4,480.0 | 4,480.0 | -182.0 | -3.9 | 2,658,900 | |
4,906.0 | 4,924.0 | 4,650.0 | 4,662.0 | -795.0 | -14.6 | 3,141,800 | |
5,450.0 | 5,529.0 | 5,409.0 | 5,457.0 | -67.0 | -1.2 | 600,800 | |
5,530.0 | 5,560.0 | 5,500.0 | 5,524.0 | +24.0 | +0.4 | 502,900 | |
5,505.0 | 5,560.0 | 5,468.0 | 5,500.0 | +46.0 | +0.8 | 655,700 | |
5,334.0 | 5,487.0 | 5,289.0 | 5,454.0 | -34.0 | -0.6 | 918,500 | |
5,394.0 | 5,511.0 | 5,341.0 | 5,488.0 | +142.0 | +2.7 | 770,500 | |
5,307.0 | 5,349.0 | 5,279.0 | 5,346.0 | -5.0 | -0.1 | 336,100 | |
5,333.0 | 5,364.0 | 5,323.0 | 5,351.0 | +19.0 | +0.4 | 451,500 | |
5,323.0 | 5,363.0 | 5,301.0 | 5,332.0 | +88.0 | +1.7 | 402,600 | |
5,224.0 | 5,300.0 | 5,186.0 | 5,244.0 | -29.0 | -0.5 | 408,800 | |
5,371.0 | 5,380.0 | 5,266.0 | 5,273.0 | -96.0 | -1.8 | 321,900 | |
5,341.0 | 5,369.0 | 5,293.0 | 5,369.0 | +81.0 | +1.5 | 344,900 | |
5,274.0 | 5,320.0 | 5,259.0 | 5,288.0 | +22.0 | +0.4 | 345,800 | |
5,259.0 | 5,349.0 | 5,223.0 | 5,266.0 | +8.0 | +0.2 | 662,900 | |
5,195.0 | 5,278.0 | 5,153.0 | 5,258.0 | +78.0 | +1.5 | 351,200 | |
5,265.0 | 5,279.0 | 5,168.0 | 5,180.0 | -88.0 | -1.7 | 357,600 | |
5,286.0 | 5,326.0 | 5,236.0 | 5,268.0 | +15.0 | +0.3 | 350,800 | |
5,250.0 | 5,297.0 | 5,206.0 | 5,253.0 | -17.0 | -0.3 | 597,300 | |
5,276.0 | 5,346.0 | 5,249.0 | 5,270.0 | -99.0 | -1.8 | 641,700 | |
5,447.0 | 5,453.0 | 5,325.0 | 5,369.0 | -112.0 | -2.0 | 494,100 | |
5,480.0 | 5,520.0 | 5,453.0 | 5,481.0 | -70.0 | -1.3 | 395,300 | |
5,595.0 | 5,610.0 | 5,538.0 | 5,551.0 | +13.0 | +0.2 | 402,600 | |
5,525.0 | 5,598.0 | 5,519.0 | 5,538.0 | +32.0 | +0.6 | 400,600 | |
5,470.0 | 5,513.0 | 5,434.0 | 5,506.0 | -6.0 | -0.1 | 580,000 | |
5,549.0 | 5,585.0 | 5,489.0 | 5,512.0 | -31.0 | -0.6 | 496,800 | |
5,463.0 | 5,544.0 | 5,432.0 | 5,543.0 | +94.0 | +1.7 | 478,200 | |
5,475.0 | 5,475.0 | 5,378.0 | 5,449.0 | -31.0 | -0.6 | 503,100 | |
5,535.0 | 5,542.0 | 5,444.0 | 5,480.0 | -56.0 | -1.0 | 382,300 |