52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,299.0 | 3,261.0 | 3,282.0 | -30.0 | -0.9 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,297.0 | 3,216.0 | 3,233.0 | +9.0 | +0.3 | 881,500 | |
3,232.0 | 3,240.0 | 3,185.0 | 3,224.0 | -42.0 | -1.3 | 1,011,000 | |
3,240.0 | 3,269.0 | 3,213.0 | 3,266.0 | +2.0 | +0.1 | 1,042,600 | |
3,291.0 | 3,314.0 | 3,264.0 | 3,264.0 | -6.0 | -0.2 | 614,800 | |
3,299.0 | 3,304.0 | 3,249.0 | 3,270.0 | +6.0 | +0.2 | 999,800 | |
3,284.0 | 3,310.0 | 3,256.0 | 3,264.0 | -36.0 | -1.1 | 780,200 | |
3,310.0 | 3,334.0 | 3,249.0 | 3,300.0 | -33.0 | -1.0 | 816,600 | |
3,365.0 | 3,389.0 | 3,317.0 | 3,333.0 | -18.0 | -0.5 | 650,900 | |
3,370.0 | 3,374.0 | 3,335.0 | 3,351.0 | +34.0 | +1.0 | 881,700 | |
3,284.0 | 3,356.0 | 3,284.0 | 3,317.0 | +33.0 | +1.0 | 1,301,200 | |
3,362.0 | 3,378.0 | 3,282.0 | 3,284.0 | -52.0 | -1.6 | 945,200 | |
3,366.0 | 3,412.0 | 3,336.0 | 3,336.0 | -29.0 | -0.9 | 751,000 | |
3,467.0 | 3,482.0 | 3,365.0 | 3,365.0 | -84.0 | -2.4 | 1,081,400 | |
3,443.0 | 3,477.0 | 3,419.0 | 3,449.0 | -14.0 | -0.4 | 749,100 | |
3,450.0 | 3,485.0 | 3,423.0 | 3,463.0 | +16.0 | +0.5 | 916,600 | |
3,492.0 | 3,493.0 | 3,412.0 | 3,447.0 | +25.0 | +0.7 | 1,541,000 | |
3,424.0 | 3,435.0 | 3,373.0 | 3,422.0 | +50.0 | +1.5 | 1,088,700 | |
3,274.0 | 3,381.0 | 3,270.0 | 3,372.0 | +111.0 | +3.4 | 1,141,100 | |
3,285.0 | 3,323.0 | 3,238.0 | 3,261.0 | +6.0 | +0.2 | 1,062,500 | |
3,296.0 | 3,304.0 | 3,255.0 | 3,255.0 | -41.0 | -1.2 | 707,000 | |
3,282.0 | 3,296.0 | 3,202.0 | 3,296.0 | +39.0 | +1.2 | 909,000 | |
3,242.0 | 3,270.0 | 3,237.0 | 3,257.0 | +6.0 | +0.2 | 739,500 | |
3,240.0 | 3,257.0 | 3,220.0 | 3,251.0 | -5.0 | -0.2 | 502,400 | |
3,200.0 | 3,265.0 | 3,200.0 | 3,256.0 | +51.0 | +1.6 | 967,900 | |
3,190.0 | 3,208.0 | 3,190.0 | 3,205.0 | +13.0 | +0.4 | 597,800 | |
3,258.0 | 3,258.0 | 3,190.0 | 3,192.0 | -41.0 | -1.3 | 571,500 | |
3,239.0 | 3,264.0 | 3,223.0 | 3,233.0 | +3.0 | +0.1 | 770,500 | |
3,242.0 | 3,250.0 | 3,227.0 | 3,230.0 | -31.0 | -1.0 | 692,600 | |
3,257.0 | 3,313.0 | 3,250.0 | 3,261.0 | +28.0 | +0.9 | 1,055,400 | |
3,210.0 | 3,257.0 | 3,184.0 | 3,233.0 | +9.0 | +0.3 | 624,300 |