52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,345.0 | 3,261.0 | 3,282.0 | +21.0 | +0.6 | 2,276,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242.0 | 3,355.0 | 3,210.0 | 3,261.0 | +89.0 | +2.8 | 4,563,700 | |
3,188.0 | 3,342.0 | 3,110.0 | 3,172.0 | -78.0 | -2.4 | 5,308,800 | |
3,270.0 | 3,296.0 | 3,146.0 | 3,250.0 | +17.0 | +0.5 | 4,219,600 | |
3,275.0 | 3,323.0 | 3,198.0 | 3,233.0 | -28.0 | -0.9 | 4,923,500 | |
3,282.0 | 3,311.0 | 3,204.0 | 3,261.0 | -39.0 | -1.2 | 5,028,100 | |
3,141.0 | 3,324.0 | 3,131.0 | 3,300.0 | +171.0 | +5.5 | 4,242,200 | |
3,193.0 | 3,223.0 | 3,114.0 | 3,129.0 | -53.0 | -1.7 | 5,959,900 | |
3,251.0 | 3,295.0 | 3,051.0 | 3,182.0 | -53.0 | -1.6 | 7,617,500 | |
3,181.0 | 3,314.0 | 3,178.0 | 3,235.0 | +64.0 | +2.0 | 7,470,600 | |
3,309.0 | 3,339.0 | 3,140.0 | 3,171.0 | -109.0 | -3.3 | 5,405,100 | |
3,470.0 | 3,543.0 | 3,165.0 | 3,280.0 | -62.0 | -1.9 | 7,964,800 | |
3,261.0 | 3,468.0 | 3,248.0 | 3,342.0 | +109.0 | +3.4 | 9,441,000 | |
3,299.0 | 3,314.0 | 3,185.0 | 3,233.0 | -31.0 | -0.9 | 4,549,700 | |
3,284.0 | 3,389.0 | 3,249.0 | 3,264.0 | -20.0 | -0.6 | 4,430,600 | |
3,450.0 | 3,485.0 | 3,282.0 | 3,284.0 | -163.0 | -4.7 | 4,443,300 | |
3,285.0 | 3,493.0 | 3,238.0 | 3,447.0 | +192.0 | +5.9 | 4,833,300 | |
3,282.0 | 3,304.0 | 3,202.0 | 3,255.0 | -2.0 | -0.1 | 1,616,000 | |
3,258.0 | 3,270.0 | 3,190.0 | 3,257.0 | +24.0 | +0.7 | 3,379,100 | |
3,200.0 | 3,313.0 | 3,184.0 | 3,233.0 | -5.0 | -0.2 | 4,026,000 | |
3,259.0 | 3,271.0 | 3,133.0 | 3,238.0 | +22.0 | +0.7 | 5,319,600 | |
3,400.0 | 3,411.0 | 3,199.0 | 3,216.0 | -189.0 | -5.6 | 5,559,500 | |
3,594.0 | 3,598.0 | 3,405.0 | 3,405.0 | -187.0 | -5.2 | 5,498,000 | |
3,459.0 | 3,630.0 | 3,450.0 | 3,592.0 | +175.0 | +5.1 | 4,657,500 | |
3,637.0 | 3,638.0 | 3,384.0 | 3,417.0 | -187.0 | -5.2 | 6,993,000 | |
3,791.0 | 3,791.0 | 3,525.0 | 3,604.0 | -126.0 | -3.4 | 8,013,800 | |
3,920.0 | 4,101.0 | 3,721.0 | 3,730.0 | -234.0 | -5.9 | 4,943,000 | |
3,910.0 | 3,986.0 | 3,818.0 | 3,964.0 | +19.0 | +0.5 | 3,063,800 | |
4,059.0 | 4,078.0 | 3,924.0 | 3,945.0 | -153.0 | -3.7 | 2,734,000 | |
4,070.0 | 4,175.0 | 4,070.0 | 4,098.0 | +25.0 | +0.6 | 2,872,200 |