52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,345.0 | 3,261.0 | 3,282.0 | +21.0 | +0.6 | 2,276,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,261.0 | +2.8 | 3,292 | 4,563,700 | 244,500 | 565,300 | 2.31 | |
3,172.0 | -2.4 | 3,210 | 5,308,800 | 227,400 | 576,200 | 2.53 | |
3,250.0 | +0.5 | 3,229 | 4,219,600 | 231,100 | 589,100 | 2.55 | |
3,233.0 | -0.9 | 3,257 | 4,923,500 | 250,500 | 596,800 | 2.38 | |
3,261.0 | -1.2 | 3,257 | 5,028,100 | 530,600 | 628,700 | 1.18 | |
3,300.0 | +5.5 | 3,244 | 4,242,200 | 559,500 | 625,500 | 1.12 | |
3,129.0 | -1.7 | 3,175 | 5,959,900 | 263,800 | 750,600 | 2.85 | |
3,182.0 | -1.6 | 3,154 | 7,617,500 | 250,000 | 770,500 | 3.08 | |
3,235.0 | +2.0 | 3,235 | 7,470,600 | 237,500 | 791,100 | 3.33 | |
3,171.0 | -3.3 | 3,210 | 5,405,100 | 309,700 | 861,300 | 2.78 | |
3,280.0 | -1.9 | 3,345 | 7,964,800 | 239,900 | 718,600 | 3.00 | |
3,342.0 | +3.4 | 3,365 | 9,441,000 | 243,700 | 751,600 | 3.08 | |
3,233.0 | -0.9 | 3,250 | 4,549,700 | 242,500 | 765,500 | 3.16 | |
3,264.0 | -0.6 | 3,317 | 4,430,600 | 252,600 | 787,000 | 3.12 | |
3,284.0 | -4.7 | 3,396 | 4,443,300 | 293,600 | 785,300 | 2.67 | |
3,447.0 | +5.9 | 3,381 | 4,833,300 | 280,600 | 797,300 | 2.84 | |
3,255.0 | -0.1 | 3,269 | 1,616,000 | - | - | - | |
3,257.0 | +0.7 | 3,232 | 3,379,100 | 293,300 | 878,700 | 3.00 | |
3,233.0 | -0.2 | 3,244 | 4,026,000 | 297,000 | 943,600 | 3.18 | |
3,238.0 | +0.7 | 3,206 | 5,319,600 | 345,200 | 992,400 | 2.87 | |
3,216.0 | -5.6 | 3,311 | 5,559,500 | 298,400 | 1,051,200 | 3.52 | |
3,405.0 | -5.2 | 3,480 | 5,498,000 | 288,500 | 949,200 | 3.29 | |
3,592.0 | +5.1 | 3,538 | 4,657,500 | 281,700 | 925,100 | 3.28 | |
3,417.0 | -5.2 | 3,483 | 6,993,000 | 302,700 | 993,900 | 3.28 | |
3,604.0 | -3.4 | 3,652 | 8,013,800 | 348,000 | 943,700 | 2.71 | |
3,730.0 | -5.9 | 3,880 | 4,943,000 | 274,300 | 796,600 | 2.90 | |
3,964.0 | +0.5 | 3,915 | 3,063,800 | 256,900 | 703,600 | 2.74 | |
3,945.0 | -3.7 | 4,001 | 2,734,000 | 257,000 | 745,100 | 2.90 | |
4,098.0 | +0.6 | 4,119 | 2,872,200 | 234,200 | 722,100 | 3.08 |