52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,426.0 | 3,509.0 | 3,401.0 | 3,450.0 | +5.0 | +0.1 | 3,483,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890.0 | -3.9 | 5,938 | 2,240,800 | 33,400 | 87,500 | 2.62 | |
6,130.0 | -1.0 | 6,056 | 1,734,400 | 37,300 | 51,400 | 1.38 | |
6,190.0 | -1.6 | 6,141 | 2,341,700 | 38,000 | 39,700 | 1.04 | |
6,290.0 | -2.2 | 6,402 | 1,821,100 | 76,900 | 33,400 | 0.43 | |
6,430.0 | -1.1 | 6,478 | 1,587,700 | 114,300 | 25,700 | 0.22 | |
6,500.0 | -2.3 | 6,564 | 1,951,900 | 115,100 | 26,900 | 0.23 | |
6,650.0 | +7.4 | 6,494 | 2,335,900 | 138,700 | 23,800 | 0.17 | |
6,190.0 | +0.8 | 6,218 | 2,048,500 | 98,200 | 32,700 | 0.33 | |
6,140.0 | +3.2 | 6,088 | 3,534,400 | 78,000 | 41,900 | 0.54 | |
5,950.0 | 0.0 | 5,987 | 1,111,300 | - | - | - | |
5,950.0 | -2.1 | 6,046 | 1,591,600 | 49,700 | 49,700 | 1.00 | |
6,080.0 | -3.3 | 6,087 | 1,786,800 | 58,100 | 43,600 | 0.75 | |
6,290.0 | -0.8 | 6,303 | 1,477,000 | 71,400 | 30,500 | 0.43 | |
6,340.0 | +1.9 | 6,269 | 2,377,800 | 82,700 | 32,300 | 0.39 | |
6,220.0 | +2.3 | 6,108 | 2,250,000 | 67,400 | 38,800 | 0.58 | |
6,080.0 | -4.4 | 6,071 | 2,778,100 | 78,300 | 43,900 | 0.56 | |
6,360.0 | +0.5 | 6,356 | 2,040,100 | 105,900 | 29,200 | 0.28 | |
6,330.0 | +2.3 | 6,210 | 2,636,300 | 99,700 | 32,600 | 0.33 | |
6,190.0 | +4.4 | 5,984 | 3,051,100 | 113,000 | 46,200 | 0.41 | |
5,930.0 | +4.8 | 5,952 | 2,753,600 | 117,900 | 46,300 | 0.39 | |
5,660.0 | -6.3 | 5,907 | 2,829,700 | 86,600 | 67,800 | 0.78 | |
6,040.0 | -4.1 | 6,219 | 2,782,700 | 108,900 | 36,200 | 0.33 | |
6,300.0 | +7.0 | 6,226 | 2,700,900 | 159,500 | 28,800 | 0.18 | |
5,890.0 | -1.5 | 5,987 | 1,929,500 | 149,300 | 30,400 | 0.20 | |
5,980.0 | -3.4 | 6,017 | 2,868,600 | 238,500 | 30,400 | 0.13 | |
6,190.0 | -0.2 | 6,209 | 2,841,700 | 378,600 | 27,900 | 0.07 | |
6,200.0 | +2.1 | 6,001 | 2,020,100 | 76,100 | 22,800 | 0.30 | |
6,070.0 | +3.8 | 6,044 | 1,159,400 | 78,500 | 24,500 | 0.31 | |
5,850.0 | +2.1 | 5,802 | 1,331,100 | 71,100 | 34,700 | 0.49 | |
5,730.0 | -10.9 | 5,906 | 3,812,200 | 140,700 | 42,200 | 0.30 |