52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,426.0 | 3,509.0 | 3,401.0 | 3,417.0 | -28.0 | -0.8 | 2,901,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080.0 | 6,160.0 | 5,750.0 | 5,890.0 | -240.0 | -3.9 | 2,240,800 | |
6,140.0 | 6,160.0 | 5,980.0 | 6,130.0 | -60.0 | -1.0 | 1,734,400 | |
6,160.0 | 6,270.0 | 5,940.0 | 6,190.0 | -100.0 | -1.6 | 2,341,700 | |
6,460.0 | 6,560.0 | 6,260.0 | 6,290.0 | -140.0 | -2.2 | 1,821,100 | |
6,600.0 | 6,630.0 | 6,390.0 | 6,430.0 | -70.0 | -1.1 | 1,587,700 | |
6,610.0 | 6,700.0 | 6,410.0 | 6,500.0 | -150.0 | -2.3 | 1,951,900 | |
6,180.0 | 6,700.0 | 6,180.0 | 6,650.0 | +460.0 | +7.4 | 2,335,900 | |
6,180.0 | 6,410.0 | 6,070.0 | 6,190.0 | +50.0 | +0.8 | 2,048,500 | |
6,050.0 | 6,340.0 | 5,880.0 | 6,140.0 | +190.0 | +3.2 | 3,534,400 | |
5,960.0 | 6,040.0 | 5,920.0 | 5,950.0 | 0.0 | 0.0 | 1,111,300 | |
6,100.0 | 6,150.0 | 5,910.0 | 5,950.0 | -130.0 | -2.1 | 1,591,600 | |
6,290.0 | 6,320.0 | 5,880.0 | 6,080.0 | -210.0 | -3.3 | 1,786,800 | |
6,340.0 | 6,420.0 | 6,210.0 | 6,290.0 | -50.0 | -0.8 | 1,477,000 | |
6,280.0 | 6,380.0 | 6,130.0 | 6,340.0 | +120.0 | +1.9 | 2,377,800 | |
6,090.0 | 6,260.0 | 6,010.0 | 6,220.0 | +140.0 | +2.3 | 2,250,000 | |
6,260.0 | 6,280.0 | 5,910.0 | 6,080.0 | -280.0 | -4.4 | 2,778,100 | |
6,330.0 | 6,440.0 | 6,260.0 | 6,360.0 | +30.0 | +0.5 | 2,040,100 | |
6,250.0 | 6,330.0 | 6,090.0 | 6,330.0 | +140.0 | +2.3 | 2,636,300 | |
6,090.0 | 6,190.0 | 5,860.0 | 6,190.0 | +260.0 | +4.4 | 3,051,100 | |
5,730.0 | 6,140.0 | 5,680.0 | 5,930.0 | +270.0 | +4.8 | 2,753,600 | |
6,070.0 | 6,210.0 | 5,630.0 | 5,660.0 | -380.0 | -6.3 | 2,829,700 | |
6,330.0 | 6,430.0 | 6,030.0 | 6,040.0 | -260.0 | -4.1 | 2,782,700 | |
5,910.0 | 6,430.0 | 5,900.0 | 6,300.0 | +410.0 | +7.0 | 2,700,900 | |
5,980.0 | 6,070.0 | 5,860.0 | 5,890.0 | -90.0 | -1.5 | 1,929,500 | |
6,100.0 | 6,110.0 | 5,920.0 | 5,980.0 | -210.0 | -3.4 | 2,868,600 | |
6,030.0 | 6,390.0 | 5,980.0 | 6,190.0 | -10.0 | -0.2 | 2,841,700 | |
6,120.0 | 6,200.0 | 5,810.0 | 6,200.0 | +130.0 | +2.1 | 2,020,100 | |
5,860.0 | 6,150.0 | 5,830.0 | 6,070.0 | +220.0 | +3.8 | 1,159,400 | |
5,810.0 | 5,940.0 | 5,720.0 | 5,850.0 | +120.0 | +2.1 | 1,331,100 | |
6,150.0 | 6,260.0 | 5,620.0 | 5,730.0 | -700.0 | -10.9 | 3,812,200 |