52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,299.0 | 3,261.0 | 3,282.0 | -30.0 | -0.9 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820.0 | 3,833.0 | 3,721.0 | 3,730.0 | -350.0 | -8.6 | 2,555,300 | |
4,096.0 | 4,101.0 | 4,043.0 | 4,080.0 | +101.0 | +2.5 | 871,700 | |
3,935.0 | 4,007.0 | 3,928.0 | 3,979.0 | +44.0 | +1.1 | 943,400 | |
3,920.0 | 3,941.0 | 3,898.0 | 3,935.0 | -29.0 | -0.7 | 572,600 | |
3,920.0 | 3,981.0 | 3,915.0 | 3,964.0 | +64.0 | +1.6 | 615,400 | |
3,900.0 | 3,941.0 | 3,887.0 | 3,900.0 | -54.0 | -1.4 | 557,200 | |
3,957.0 | 3,986.0 | 3,924.0 | 3,954.0 | +67.0 | +1.7 | 566,200 | |
3,885.0 | 3,916.0 | 3,818.0 | 3,887.0 | -3.0 | -0.1 | 734,800 | |
3,910.0 | 3,925.0 | 3,879.0 | 3,890.0 | -55.0 | -1.4 | 590,200 | |
3,937.0 | 3,969.0 | 3,924.0 | 3,945.0 | -25.0 | -0.6 | 715,400 | |
4,003.0 | 4,005.0 | 3,970.0 | 3,970.0 | -70.0 | -1.7 | 487,300 | |
4,063.0 | 4,068.0 | 4,010.0 | 4,040.0 | +16.0 | +0.4 | 454,100 | |
4,040.0 | 4,077.0 | 4,007.0 | 4,024.0 | +5.0 | +0.1 | 538,500 | |
4,059.0 | 4,078.0 | 4,003.0 | 4,019.0 | -79.0 | -1.9 | 538,700 | |
4,116.0 | 4,142.0 | 4,081.0 | 4,098.0 | -67.0 | -1.6 | 606,300 | |
4,109.0 | 4,175.0 | 4,101.0 | 4,165.0 | +60.0 | +1.5 | 706,300 | |
4,140.0 | 4,141.0 | 4,105.0 | 4,105.0 | 0.0 | 0.0 | 785,900 | |
4,070.0 | 4,135.0 | 4,070.0 | 4,105.0 | +32.0 | +0.8 | 773,700 | |
4,100.0 | 4,118.0 | 4,068.0 | 4,073.0 | -19.0 | -0.5 | 580,400 | |
4,064.0 | 4,099.0 | 4,007.0 | 4,092.0 | +53.0 | +1.3 | 876,700 | |
3,941.0 | 4,085.0 | 3,936.0 | 4,039.0 | +37.0 | +0.9 | 1,420,600 | |
4,058.0 | 4,064.0 | 3,986.0 | 4,002.0 | -85.0 | -2.1 | 1,151,200 | |
4,150.0 | 4,202.0 | 4,087.0 | 4,087.0 | +1.0 | 0.0 | 995,700 | |
4,119.0 | 4,124.0 | 4,047.0 | 4,086.0 | +37.0 | +0.9 | 1,410,600 | |
4,073.0 | 4,075.0 | 4,009.0 | 4,049.0 | -54.0 | -1.3 | 1,047,600 | |
4,050.0 | 4,103.0 | 4,026.0 | 4,103.0 | +42.0 | +1.0 | 1,056,000 | |
4,161.0 | 4,163.0 | 4,061.0 | 4,061.0 | -104.0 | -2.5 | 1,629,600 | |
4,121.0 | 4,174.0 | 4,107.0 | 4,165.0 | -24.0 | -0.6 | 1,139,000 | |
4,129.0 | 4,218.0 | 4,120.0 | 4,189.0 | +41.0 | +1.0 | 840,000 | |
4,229.0 | 4,233.0 | 4,144.0 | 4,148.0 | -92.0 | -2.2 | 1,262,700 |