52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,299.0 | 3,261.0 | 3,282.0 | -30.0 | -0.9 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300.0 | 4,301.0 | 4,233.0 | 4,240.0 | -75.0 | -1.7 | 1,059,800 | |
4,305.0 | 4,336.0 | 4,289.0 | 4,315.0 | -25.0 | -0.6 | 961,700 | |
4,373.0 | 4,373.0 | 4,325.0 | 4,340.0 | +11.0 | +0.3 | 2,193,700 | |
4,331.0 | 4,348.0 | 4,307.0 | 4,329.0 | +26.0 | +0.6 | 845,900 | |
4,324.0 | 4,324.0 | 4,286.0 | 4,303.0 | -21.0 | -0.5 | 753,900 | |
4,299.0 | 4,324.0 | 4,245.0 | 4,324.0 | +38.0 | +0.9 | 1,360,800 | |
4,303.0 | 4,321.0 | 4,280.0 | 4,286.0 | -14.0 | -0.3 | 772,000 | |
4,391.0 | 4,417.0 | 4,300.0 | 4,300.0 | -150.0 | -3.4 | 2,459,100 | |
4,530.0 | 4,530.0 | 4,443.0 | 4,450.0 | -100.0 | -2.2 | 1,777,200 | |
4,540.0 | 4,558.0 | 4,521.0 | 4,550.0 | +2.0 | 0.0 | 740,600 | |
4,558.0 | 4,559.0 | 4,518.0 | 4,548.0 | +10.0 | +0.2 | 521,800 | |
4,522.0 | 4,538.0 | 4,491.0 | 4,538.0 | +31.0 | +0.7 | 624,200 | |
4,480.0 | 4,525.0 | 4,465.0 | 4,507.0 | +8.0 | +0.2 | 651,500 | |
4,450.0 | 4,520.0 | 4,443.0 | 4,499.0 | -15.0 | -0.3 | 1,334,800 | |
4,525.0 | 4,541.0 | 4,501.0 | 4,514.0 | -14.0 | -0.3 | 794,000 | |
4,545.0 | 4,563.0 | 4,520.0 | 4,528.0 | -1.0 | -0.0 | 620,800 | |
4,502.0 | 4,543.0 | 4,498.0 | 4,529.0 | +60.0 | +1.3 | 507,600 | |
4,425.0 | 4,480.0 | 4,425.0 | 4,469.0 | -26.0 | -0.6 | 558,800 | |
4,495.0 | 4,516.0 | 4,476.0 | 4,495.0 | -47.0 | -1.0 | 790,100 | |
4,478.0 | 4,552.0 | 4,461.0 | 4,542.0 | +62.0 | +1.4 | 539,100 | |
4,470.0 | 4,520.0 | 4,449.0 | 4,480.0 | +14.0 | +0.3 | 479,700 | |
4,477.0 | 4,492.0 | 4,442.0 | 4,466.0 | -3.0 | -0.1 | 435,500 | |
4,420.0 | 4,476.0 | 4,402.0 | 4,469.0 | +10.0 | +0.2 | 541,000 | |
4,468.0 | 4,474.0 | 4,417.0 | 4,459.0 | -28.0 | -0.6 | 645,100 | |
4,532.0 | 4,539.0 | 4,479.0 | 4,487.0 | -93.0 | -2.0 | 725,100 | |
4,607.0 | 4,617.0 | 4,574.0 | 4,580.0 | +3.0 | +0.1 | 514,700 | |
4,697.0 | 4,717.0 | 4,570.0 | 4,577.0 | -53.0 | -1.1 | 715,400 | |
4,579.0 | 4,646.0 | 4,576.0 | 4,630.0 | +22.0 | +0.5 | 782,900 | |
4,550.0 | 4,623.0 | 4,523.0 | 4,608.0 | +46.0 | +1.0 | 821,500 | |
4,637.0 | 4,656.0 | 4,542.0 | 4,562.0 | -112.0 | -2.4 | 1,090,800 |