37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,580.0 | 2,500.0 | 2,516.0 | -61.5 | -2.4 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.0 | 2,612.0 | 2,577.0 | 2,577.5 | -22.5 | -0.9 | 142,500 | |
2,611.0 | 2,613.0 | 2,582.5 | 2,600.0 | -52.5 | -2.0 | 252,800 | |
2,662.5 | 2,665.0 | 2,627.5 | 2,652.5 | +5.5 | +0.2 | 140,200 | |
2,622.5 | 2,657.5 | 2,600.5 | 2,647.0 | +73.5 | +2.9 | 139,300 | |
2,697.5 | 2,697.5 | 2,572.0 | 2,573.5 | -116.0 | -4.3 | 213,000 | |
2,689.5 | 2,740.0 | 2,683.0 | 2,689.5 | +36.0 | +1.4 | 219,600 | |
2,730.0 | 2,731.0 | 2,648.0 | 2,653.5 | -78.5 | -2.9 | 151,200 | |
2,800.0 | 2,819.5 | 2,720.5 | 2,732.0 | -81.0 | -2.9 | 182,700 | |
2,805.5 | 2,819.5 | 2,771.0 | 2,813.0 | +7.5 | +0.3 | 151,800 | |
2,785.0 | 2,828.5 | 2,763.0 | 2,805.5 | +20.5 | +0.7 | 144,400 | |
2,737.0 | 2,829.5 | 2,717.5 | 2,785.0 | +47.5 | +1.7 | 213,800 | |
2,693.5 | 2,741.5 | 2,684.5 | 2,737.5 | +48.5 | +1.8 | 134,300 | |
2,698.0 | 2,709.0 | 2,675.0 | 2,689.0 | -1.0 | -0.0 | 95,500 | |
2,682.5 | 2,692.5 | 2,677.0 | 2,690.0 | -13.0 | -0.5 | 71,200 | |
2,680.0 | 2,720.0 | 2,663.5 | 2,703.0 | +39.5 | +1.5 | 139,700 | |
2,674.5 | 2,691.0 | 2,655.0 | 2,663.5 | -11.5 | -0.4 | 168,700 | |
2,700.5 | 2,702.5 | 2,652.5 | 2,675.0 | -50.0 | -1.8 | 193,500 | |
2,740.0 | 2,746.0 | 2,700.0 | 2,725.0 | -45.5 | -1.6 | 127,000 | |
2,762.0 | 2,806.5 | 2,757.0 | 2,770.5 | +13.5 | +0.5 | 123,100 | |
2,747.0 | 2,757.5 | 2,732.0 | 2,757.0 | +14.5 | +0.5 | 120,200 | |
2,760.0 | 2,796.5 | 2,728.0 | 2,742.5 | -47.0 | -1.7 | 134,100 | |
2,750.0 | 2,836.5 | 2,746.5 | 2,789.5 | +67.5 | +2.5 | 179,300 | |
2,736.0 | 2,736.0 | 2,691.5 | 2,722.0 | -24.0 | -0.9 | 112,200 | |
2,757.0 | 2,771.0 | 2,737.5 | 2,746.0 | -12.5 | -0.5 | 93,400 | |
2,755.0 | 2,785.0 | 2,751.0 | 2,758.5 | -6.0 | -0.2 | 113,500 | |
2,759.0 | 2,783.0 | 2,752.5 | 2,764.5 | +6.0 | +0.2 | 106,700 | |
2,730.0 | 2,765.0 | 2,728.0 | 2,758.5 | +21.5 | +0.8 | 116,400 | |
2,761.0 | 2,761.0 | 2,712.0 | 2,737.0 | +3.0 | +0.1 | 100,200 | |
2,702.0 | 2,747.5 | 2,701.0 | 2,734.0 | +27.5 | +1.0 | 193,100 |