38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.5 | 2,672.0 | 2,616.5 | 2,631.5 | -0.5 | -0.0 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818.0 | 2,826.5 | 2,781.0 | 2,786.0 | -77.5 | -2.7 | 253,300 | |
2,922.0 | 2,926.0 | 2,838.5 | 2,863.5 | -33.0 | -1.1 | 306,300 | |
2,917.0 | 2,917.0 | 2,845.5 | 2,896.5 | -35.5 | -1.2 | 223,400 | |
2,891.5 | 2,942.0 | 2,867.0 | 2,932.0 | +41.0 | +1.4 | 359,000 | |
2,860.0 | 3,033.0 | 2,851.5 | 2,891.0 | +231.0 | +8.7 | 858,800 | |
2,652.5 | 2,667.0 | 2,629.0 | 2,660.0 | -19.0 | -0.7 | 256,000 | |
2,663.5 | 2,682.0 | 2,647.0 | 2,679.0 | +47.0 | +1.8 | 214,700 | |
2,627.0 | 2,642.5 | 2,611.5 | 2,632.0 | +6.0 | +0.2 | 211,900 | |
2,612.0 | 2,634.0 | 2,594.5 | 2,626.0 | +44.5 | +1.7 | 216,900 | |
2,555.5 | 2,593.5 | 2,532.5 | 2,581.5 | +27.5 | +1.1 | 337,900 | |
2,543.5 | 2,589.5 | 2,533.5 | 2,554.0 | -23.5 | -0.9 | 265,300 | |
2,625.5 | 2,625.5 | 2,573.0 | 2,577.5 | -48.0 | -1.8 | 216,700 | |
2,597.0 | 2,653.5 | 2,589.5 | 2,625.5 | +4.0 | +0.2 | 148,400 | |
2,635.0 | 2,641.0 | 2,594.0 | 2,621.5 | -15.0 | -0.6 | 169,000 | |
2,614.5 | 2,648.5 | 2,601.5 | 2,636.5 | +59.5 | +2.3 | 309,900 | |
2,552.5 | 2,590.5 | 2,550.0 | 2,577.0 | +19.5 | +0.8 | 149,800 | |
2,574.5 | 2,597.0 | 2,547.5 | 2,557.5 | -43.5 | -1.7 | 207,600 | |
2,564.0 | 2,620.5 | 2,561.5 | 2,601.0 | +36.5 | +1.4 | 142,400 | |
2,565.0 | 2,581.0 | 2,549.5 | 2,564.5 | +8.5 | +0.3 | 190,900 | |
2,555.5 | 2,571.5 | 2,536.0 | 2,556.0 | +0.5 | 0.0 | 266,600 | |
2,542.0 | 2,574.5 | 2,540.0 | 2,555.5 | +28.5 | +1.1 | 261,700 | |
2,471.0 | 2,532.0 | 2,470.0 | 2,527.0 | +71.5 | +2.9 | 300,600 | |
2,416.0 | 2,467.5 | 2,401.0 | 2,455.5 | +29.5 | +1.2 | 245,600 | |
2,426.0 | 2,443.0 | 2,412.0 | 2,426.0 | -12.0 | -0.5 | 197,500 | |
2,424.0 | 2,469.5 | 2,416.5 | 2,438.0 | +35.5 | +1.5 | 236,800 | |
2,432.0 | 2,447.5 | 2,388.5 | 2,402.5 | -26.5 | -1.1 | 128,100 | |
2,439.0 | 2,441.5 | 2,407.0 | 2,429.0 | -28.5 | -1.2 | 203,800 | |
2,414.5 | 2,457.5 | 2,386.0 | 2,457.5 | +22.5 | +0.9 | 295,800 | |
2,473.0 | 2,474.0 | 2,435.0 | 2,435.0 | -35.0 | -1.4 | 224,600 | |
2,427.5 | 2,488.0 | 2,408.5 | 2,470.0 | +61.5 | +2.6 | 318,600 |