38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.5 | 2,672.0 | 2,616.5 | 2,631.5 | -0.5 | -0.0 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893.5 | 2,900.0 | 2,863.0 | 2,886.0 | -13.0 | -0.4 | 174,200 | |
2,874.0 | 2,903.5 | 2,862.5 | 2,899.0 | +27.0 | +0.9 | 174,300 | |
2,879.5 | 2,897.5 | 2,847.5 | 2,872.0 | +1.0 | 0.0 | 162,800 | |
2,866.0 | 2,881.0 | 2,825.5 | 2,871.0 | +1.0 | 0.0 | 184,200 | |
2,822.0 | 2,919.5 | 2,822.0 | 2,870.0 | +75.5 | +2.7 | 382,300 | |
2,783.0 | 2,808.5 | 2,783.0 | 2,794.5 | +11.5 | +0.4 | 148,500 | |
2,778.0 | 2,794.0 | 2,766.5 | 2,783.0 | +20.0 | +0.7 | 163,700 | |
2,746.5 | 2,772.5 | 2,746.5 | 2,763.0 | -16.5 | -0.6 | 146,100 | |
2,777.5 | 2,835.0 | 2,772.5 | 2,779.5 | -38.5 | -1.4 | 234,000 | |
2,818.5 | 2,840.5 | 2,805.0 | 2,818.0 | -0.5 | -0.0 | 195,000 | |
2,786.5 | 2,825.0 | 2,786.5 | 2,818.5 | +32.0 | +1.1 | 146,900 | |
2,790.0 | 2,806.0 | 2,779.0 | 2,786.5 | +14.0 | +0.5 | 110,100 | |
2,771.5 | 2,818.0 | 2,754.0 | 2,772.5 | -19.5 | -0.7 | 144,900 | |
2,800.0 | 2,826.5 | 2,791.0 | 2,792.0 | +1.0 | 0.0 | 125,100 | |
2,796.0 | 2,814.5 | 2,779.5 | 2,791.0 | -1.5 | -0.1 | 135,700 | |
2,797.5 | 2,820.0 | 2,786.0 | 2,792.5 | -7.5 | -0.3 | 118,900 | |
2,742.5 | 2,809.0 | 2,732.5 | 2,800.0 | +73.0 | +2.7 | 199,200 | |
2,785.0 | 2,785.0 | 2,700.0 | 2,727.0 | -31.5 | -1.1 | 121,100 | |
2,820.0 | 2,828.0 | 2,754.5 | 2,758.5 | -28.5 | -1.0 | 142,000 | |
2,787.0 | 2,810.0 | 2,783.0 | 2,787.0 | 0.0 | 0.0 | 106,700 | |
2,798.0 | 2,806.5 | 2,764.0 | 2,787.0 | -32.5 | -1.2 | 222,000 | |
2,817.0 | 2,835.0 | 2,792.5 | 2,819.5 | +0.5 | 0.0 | 159,200 | |
2,758.0 | 2,828.0 | 2,756.0 | 2,819.0 | +60.5 | +2.2 | 256,000 | |
2,806.0 | 2,809.5 | 2,758.5 | 2,758.5 | -47.5 | -1.7 | 133,100 | |
2,790.5 | 2,817.0 | 2,789.0 | 2,806.0 | +28.5 | +1.0 | 158,400 | |
2,837.0 | 2,849.5 | 2,775.0 | 2,777.5 | -78.0 | -2.7 | 166,600 | |
2,876.0 | 2,893.0 | 2,839.5 | 2,855.5 | +36.0 | +1.3 | 214,300 | |
2,826.5 | 2,834.0 | 2,774.0 | 2,819.5 | -28.5 | -1.0 | 180,300 | |
2,931.0 | 2,972.0 | 2,840.0 | 2,848.0 | -90.5 | -3.1 | 360,700 | |
2,811.5 | 2,946.5 | 2,805.5 | 2,938.5 | +152.5 | +5.5 | 410,200 |