38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.5 | 2,672.0 | 2,616.5 | 2,631.5 | -0.5 | -0.0 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.0 | 2,785.0 | 2,751.0 | 2,758.5 | -6.0 | -0.2 | 113,500 | |
2,759.0 | 2,783.0 | 2,752.5 | 2,764.5 | +6.0 | +0.2 | 106,700 | |
2,730.0 | 2,765.0 | 2,728.0 | 2,758.5 | +21.5 | +0.8 | 116,400 | |
2,761.0 | 2,761.0 | 2,712.0 | 2,737.0 | +3.0 | +0.1 | 100,200 | |
2,702.0 | 2,747.5 | 2,701.0 | 2,734.0 | +27.5 | +1.0 | 193,100 | |
2,712.0 | 2,713.5 | 2,690.0 | 2,706.5 | +11.5 | +0.4 | 85,000 | |
2,747.0 | 2,748.5 | 2,676.5 | 2,695.0 | -54.5 | -2.0 | 115,200 | |
2,765.0 | 2,774.5 | 2,708.0 | 2,749.5 | -13.5 | -0.5 | 129,100 | |
2,690.5 | 2,763.0 | 2,690.5 | 2,763.0 | +70.5 | +2.6 | 178,800 | |
2,687.0 | 2,721.0 | 2,645.5 | 2,692.5 | -12.0 | -0.4 | 172,200 | |
2,679.5 | 2,724.5 | 2,651.0 | 2,704.5 | +50.0 | +1.9 | 153,100 | |
2,664.0 | 2,695.0 | 2,654.5 | 2,654.5 | -29.5 | -1.1 | 171,400 | |
2,722.5 | 2,733.0 | 2,684.0 | 2,684.0 | -65.5 | -2.4 | 138,600 | |
2,780.0 | 2,799.0 | 2,747.5 | 2,749.5 | -16.0 | -0.6 | 146,300 | |
2,733.0 | 2,778.5 | 2,729.0 | 2,765.5 | +18.0 | +0.7 | 172,200 | |
2,749.5 | 2,760.0 | 2,711.0 | 2,747.5 | -3.0 | -0.1 | 186,300 | |
2,730.5 | 2,762.0 | 2,730.5 | 2,750.5 | -2.5 | -0.1 | 175,200 | |
2,779.0 | 2,801.5 | 2,744.0 | 2,753.0 | -26.0 | -0.9 | 168,600 | |
2,800.0 | 2,859.0 | 2,779.0 | 2,779.0 | +37.5 | +1.4 | 386,500 | |
2,824.0 | 2,840.0 | 2,735.5 | 2,741.5 | -98.0 | -3.5 | 350,000 | |
2,835.5 | 2,848.0 | 2,800.5 | 2,839.5 | +4.0 | +0.1 | 175,800 | |
2,870.0 | 2,887.5 | 2,823.0 | 2,835.5 | -34.5 | -1.2 | 186,600 | |
2,811.5 | 2,870.0 | 2,797.0 | 2,870.0 | +41.0 | +1.4 | 343,500 | |
2,761.5 | 2,877.5 | 2,757.5 | 2,829.0 | +84.5 | +3.1 | 456,400 | |
2,856.0 | 2,868.5 | 2,711.0 | 2,744.5 | -123.5 | -4.3 | 505,800 | |
2,877.0 | 2,888.5 | 2,843.5 | 2,868.0 | -21.0 | -0.7 | 208,900 | |
2,904.5 | 2,932.0 | 2,870.5 | 2,889.0 | -15.5 | -0.5 | 187,500 | |
2,868.5 | 2,922.5 | 2,854.0 | 2,904.5 | +36.0 | +1.3 | 204,400 | |
2,948.0 | 2,948.0 | 2,836.5 | 2,868.5 | -79.5 | -2.7 | 282,800 | |
2,931.0 | 2,948.0 | 2,882.5 | 2,948.0 | +11.0 | +0.4 | 412,300 |