38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,692 | 2,591 | 2,675 | +68 | +2.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,200 | 1,095 | 1,126 | -47 | -4.0 | 264,400 | |
1,265 | 1,266 | 1,150 | 1,173 | -99 | -7.8 | 532,100 | |
1,270 | 1,386 | 1,253 | 1,272 | +5 | +0.4 | 624,900 | |
1,244 | 1,298 | 1,229 | 1,267 | +15 | +1.2 | 389,380 | |
1,235 | 1,354 | 1,159 | 1,252 | +35 | +2.9 | 964,921 | |
1,293 | 1,310 | 1,100 | 1,217 | -94 | -7.2 | 778,801 | |
1,372 | 1,477 | 1,293 | 1,311 | -57 | -4.2 | 1,663,312 | |
1,363 | 1,406 | 1,334 | 1,368 | +52 | +4.0 | 1,252,461 | |
1,311 | 1,345 | 1,218 | 1,316 | +8 | +0.6 | 470,910 | |
1,290 | 1,408 | 1,198 | 1,308 | +20 | +1.6 | 485,650 | |
1,240 | 1,301 | 1,154 | 1,288 | +107 | +9.1 | 912,451 | |
1,153 | 1,215 | 1,090 | 1,181 | +28 | +2.4 | 602,801 | |
1,049 | 1,177 | 1,040 | 1,153 | +104 | +9.9 | 1,003,201 | |
1,040 | 1,109 | 1,030 | 1,049 | -7 | -0.7 | 545,601 | |
992 | 1,087 | 984 | 1,056 | +62 | +6.2 | 523,051 | |
952 | 1,021 | 883 | 994 | +40 | +4.2 | 843,701 | |
859 | 967 | 859 | 954 | +88 | +10.2 | 1,041,151 | |
823 | 874 | 816 | 866 | +41 | +5.0 | 717,751 | |
829 | 856 | 810 | 825 | -6 | -0.7 | 634,701 | |
881 | 903 | 819 | 831 | -41 | -4.7 | 459,250 | |
836 | 886 | 832 | 872 | +40 | +4.8 | 712,801 | |
821 | 859 | 819 | 832 | +10 | +1.2 | 482,900 | |
859 | 893 | 819 | 822 | -28 | -3.3 | 638,551 | |
845 | 863 | 824 | 850 | +11 | +1.3 | 405,900 | |
792 | 842 | 777 | 839 | +47 | +5.9 | 375,650 | |
789 | 839 | 782 | 792 | -6 | -0.8 | 334,950 | |
844 | 899 | 786 | 798 | -46 | -5.5 | 250,250 | |
873 | 874 | 795 | 844 | -32 | -3.7 | 267,850 | |
972 | 978 | 864 | 876 | -100 | -10.2 | 350,900 | |
918 | 988 | 899 | 976 | +58 | +6.3 | 352,550 |