38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,692 | 2,591 | 2,675 | +68 | +2.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,828 | 1,704 | 1,731 | -48 | -2.7 | 920,700 | |
1,785 | 1,791 | 1,712 | 1,779 | -25 | -1.4 | 619,800 | |
1,765 | 1,839 | 1,761 | 1,804 | +38 | +2.2 | 743,600 | |
1,780 | 1,798 | 1,692 | 1,766 | +4 | +0.2 | 461,900 | |
1,712 | 1,863 | 1,704 | 1,762 | +55 | +3.2 | 1,003,100 | |
1,726 | 1,764 | 1,674 | 1,707 | -9 | -0.5 | 726,300 | |
1,859 | 1,914 | 1,716 | 1,716 | -121 | -6.6 | 2,225,100 | |
1,799 | 1,929 | 1,761 | 1,837 | -8 | -0.4 | 1,709,600 | |
1,729 | 1,905 | 1,704 | 1,845 | +141 | +8.3 | 1,706,000 | |
1,710 | 1,817 | 1,695 | 1,704 | 0 | 0.0 | 771,900 | |
1,783 | 1,791 | 1,702 | 1,704 | -45 | -2.6 | 971,900 | |
1,947 | 1,992 | 1,682 | 1,749 | -189 | -9.8 | 2,172,700 | |
1,999 | 2,068 | 1,933 | 1,938 | -50 | -2.5 | 1,826,600 | |
2,234 | 2,237 | 1,955 | 1,988 | -217 | -9.8 | 3,068,300 | |
2,500 | 3,015 | 2,121 | 2,205 | -308 | -12.3 | 5,854,500 | |
2,204 | 2,539 | 2,164 | 2,513 | +319 | +14.5 | 1,053,100 | |
1,815 | 2,417 | 1,763 | 2,194 | +371 | +20.4 | 1,749,800 | |
1,887 | 1,924 | 1,796 | 1,823 | -64 | -3.4 | 494,200 | |
1,816 | 2,020 | 1,805 | 1,887 | +71 | +3.9 | 1,390,500 | |
1,728 | 1,850 | 1,607 | 1,816 | +139 | +8.3 | 694,500 | |
1,499 | 1,755 | 1,335 | 1,677 | +148 | +9.7 | 692,600 | |
1,711 | 1,755 | 1,521 | 1,529 | -182 | -10.6 | 270,700 | |
1,732 | 1,752 | 1,669 | 1,711 | -21 | -1.2 | 210,100 | |
1,710 | 1,789 | 1,660 | 1,732 | +16 | +0.9 | 390,800 | |
1,736 | 1,790 | 1,703 | 1,716 | -29 | -1.7 | 330,000 | |
1,670 | 1,765 | 1,668 | 1,745 | +75 | +4.5 | 266,900 | |
1,601 | 1,720 | 1,581 | 1,670 | +59 | +3.7 | 265,100 | |
1,642 | 1,648 | 1,489 | 1,611 | -33 | -2.0 | 249,800 | |
1,640 | 1,739 | 1,620 | 1,644 | +25 | +1.5 | 398,800 | |
1,605 | 1,680 | 1,547 | 1,619 | +2 | +0.1 | 383,000 |