38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,692 | 2,591 | 2,675 | +68 | +2.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 797 | 723 | 740 | -45 | -5.7 | 1,566,100 | |
815 | 836 | 772 | 785 | -29 | -3.6 | 1,077,800 | |
754 | 815 | 740 | 814 | +58 | +7.7 | 723,500 | |
709 | 758 | 685 | 756 | +38 | +5.3 | 441,500 | |
712 | 730 | 698 | 718 | +6 | +0.8 | 594,100 | |
679 | 738 | 665 | 712 | +36 | +5.3 | 681,900 | |
683 | 695 | 665 | 676 | -3 | -0.4 | 447,600 | |
708 | 710 | 654 | 679 | -18 | -2.6 | 530,300 | |
663 | 705 | 650 | 697 | +37 | +5.6 | 215,500 | |
692 | 717 | 660 | 660 | -36 | -5.2 | 189,300 | |
710 | 730 | 683 | 696 | +13 | +1.9 | 373,200 | |
692 | 701 | 621 | 683 | -26 | -3.7 | 613,800 | |
799 | 818 | 705 | 709 | -94 | -11.7 | 1,758,300 | |
748 | 810 | 680 | 803 | +60 | +8.1 | 920,900 | |
649 | 761 | 647 | 743 | +99 | +15.4 | 686,400 | |
628 | 645 | 618 | 644 | +19 | +3.0 | 217,800 | |
582 | 629 | 580 | 625 | +47 | +8.1 | 328,200 | |
567 | 585 | 565 | 578 | +11 | +1.9 | 243,300 | |
574 | 585 | 561 | 567 | -12 | -2.1 | 220,100 | |
570 | 585 | 562 | 579 | +5 | +0.9 | 126,700 | |
566 | 589 | 558 | 574 | +12 | +2.1 | 106,700 | |
563 | 597 | 560 | 562 | -2 | -0.4 | 134,000 | |
595 | 605 | 556 | 564 | -31 | -5.2 | 148,300 | |
557 | 598 | 520 | 595 | +30 | +5.3 | 318,600 | |
655 | 656 | 558 | 565 | -93 | -14.1 | 803,500 | |
635 | 660 | 630 | 658 | +24 | +3.8 | 353,700 | |
607 | 653 | 601 | 634 | +31 | +5.1 | 346,600 | |
578 | 611 | 575 | 603 | +30 | +5.2 | 215,800 | |
563 | 586 | 558 | 573 | +11 | +2.0 | 163,800 | |
585 | 585 | 555 | 562 | -13 | -2.3 | 242,800 |