38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,692 | 2,591 | 2,614 | +7 | +0.3 | 571,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,736 | 1,613 | 1,617 | -102 | -5.9 | 1,129,900 | |
1,713 | 1,745 | 1,667 | 1,719 | +21 | +1.2 | 419,000 | |
1,633 | 1,730 | 1,588 | 1,698 | +55 | +3.3 | 403,900 | |
1,625 | 1,664 | 1,575 | 1,643 | +18 | +1.1 | 318,800 | |
1,580 | 1,727 | 1,556 | 1,625 | -12 | -0.7 | 447,700 | |
1,869 | 1,870 | 1,495 | 1,637 | -204 | -11.1 | 435,600 | |
1,785 | 1,878 | 1,766 | 1,841 | +63 | +3.5 | 303,100 | |
1,942 | 1,959 | 1,704 | 1,778 | -166 | -8.5 | 367,300 | |
1,847 | 1,984 | 1,747 | 1,944 | +111 | +6.1 | 309,700 | |
1,903 | 1,908 | 1,806 | 1,833 | -75 | -3.9 | 204,900 | |
1,835 | 1,948 | 1,791 | 1,908 | +73 | +4.0 | 366,100 | |
1,945 | 1,945 | 1,762 | 1,835 | -110 | -5.7 | 432,000 | |
2,031 | 2,077 | 1,895 | 1,945 | -83 | -4.1 | 1,344,000 | |
1,877 | 2,047 | 1,805 | 2,028 | +124 | +6.5 | 609,300 | |
1,900 | 1,920 | 1,803 | 1,904 | 0 | 0.0 | 443,400 | |
1,753 | 1,947 | 1,687 | 1,904 | +161 | +9.2 | 632,100 | |
1,787 | 1,793 | 1,741 | 1,743 | -39 | -2.2 | 303,400 | |
1,750 | 1,793 | 1,710 | 1,782 | +40 | +2.3 | 504,200 | |
1,776 | 1,788 | 1,703 | 1,742 | -28 | -1.6 | 641,200 | |
1,660 | 1,772 | 1,652 | 1,770 | +96 | +5.7 | 556,400 | |
1,627 | 1,692 | 1,582 | 1,674 | +54 | +3.3 | 467,900 | |
1,640 | 1,673 | 1,600 | 1,620 | -21 | -1.3 | 447,600 | |
1,622 | 1,684 | 1,621 | 1,641 | +19 | +1.2 | 475,200 | |
1,654 | 1,685 | 1,610 | 1,622 | -39 | -2.3 | 726,500 | |
1,722 | 1,795 | 1,650 | 1,661 | -62 | -3.6 | 1,426,500 | |
1,668 | 1,745 | 1,591 | 1,723 | +58 | +3.5 | 658,100 | |
1,599 | 1,723 | 1,589 | 1,665 | +70 | +4.4 | 478,000 | |
1,504 | 1,606 | 1,490 | 1,595 | +90 | +6.0 | 451,100 | |
1,553 | 1,585 | 1,484 | 1,505 | -42 | -2.7 | 559,800 | |
1,420 | 1,565 | 1,404 | 1,547 | +142 | +10.1 | 785,300 |