37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,601 | 2,545 | 2,598 | +18 | +0.7 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,594 | 2,576 | 2,580 | -12 | -0.5 | 18,900 | |
2,580 | 2,599 | 2,568 | 2,592 | +24 | +0.9 | 21,300 | |
2,588 | 2,588 | 2,550 | 2,568 | +20 | +0.8 | 22,500 | |
2,566 | 2,566 | 2,531 | 2,548 | +20 | +0.8 | 26,700 | |
2,595 | 2,595 | 2,509 | 2,528 | -52 | -2.0 | 34,400 | |
2,541 | 2,582 | 2,541 | 2,580 | +36 | +1.4 | 35,200 | |
2,567 | 2,584 | 2,542 | 2,544 | -27 | -1.1 | 51,300 | |
2,635 | 2,645 | 2,571 | 2,571 | -77 | -2.9 | 40,500 | |
2,645 | 2,670 | 2,640 | 2,648 | -2 | -0.1 | 16,200 | |
2,664 | 2,673 | 2,649 | 2,650 | -2 | -0.1 | 23,400 | |
2,631 | 2,661 | 2,631 | 2,652 | +5 | +0.2 | 15,700 | |
2,640 | 2,662 | 2,640 | 2,647 | -9 | -0.3 | 14,800 | |
2,681 | 2,681 | 2,637 | 2,656 | -9 | -0.3 | 20,000 | |
2,640 | 2,665 | 2,636 | 2,665 | +33 | +1.3 | 18,500 | |
2,618 | 2,639 | 2,606 | 2,632 | +5 | +0.2 | 24,400 | |
2,660 | 2,667 | 2,618 | 2,627 | -24 | -0.9 | 46,400 | |
2,643 | 2,685 | 2,643 | 2,651 | -16 | -0.6 | 44,700 | |
2,733 | 2,751 | 2,661 | 2,667 | -49 | -1.8 | 58,000 | |
2,710 | 2,756 | 2,675 | 2,716 | -94 | -3.3 | 79,800 | |
2,773 | 2,826 | 2,765 | 2,810 | +37 | +1.3 | 38,600 | |
2,760 | 2,807 | 2,755 | 2,773 | +12 | +0.4 | 32,700 | |
2,785 | 2,785 | 2,746 | 2,761 | +25 | +0.9 | 23,700 | |
2,719 | 2,751 | 2,708 | 2,736 | +2 | +0.1 | 34,200 | |
2,724 | 2,749 | 2,720 | 2,734 | +10 | +0.4 | 22,900 | |
2,721 | 2,735 | 2,710 | 2,724 | -1 | -0.0 | 16,300 | |
2,714 | 2,734 | 2,708 | 2,725 | +5 | +0.2 | 16,700 | |
2,731 | 2,743 | 2,712 | 2,720 | -11 | -0.4 | 11,900 | |
2,727 | 2,740 | 2,721 | 2,731 | +4 | +0.1 | 12,800 | |
2,730 | 2,748 | 2,720 | 2,727 | -17 | -0.6 | 9,600 |