38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,629 | 2,591 | 2,625 | +18 | +0.7 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,756 | 2,509 | 2,607 | -203 | -7.2 | 690,800 | |
2,824 | 2,827 | 2,702 | 2,810 | -26 | -0.9 | 481,500 | |
2,830 | 2,929 | 2,772 | 2,836 | +7 | +0.2 | 527,800 | |
2,714 | 2,937 | 2,628 | 2,829 | +108 | +4.0 | 1,063,000 | |
2,464 | 2,772 | 2,420 | 2,721 | +261 | +10.6 | 792,500 | |
2,398 | 2,465 | 2,344 | 2,460 | +67 | +2.8 | 812,100 | |
2,467 | 2,473 | 2,241 | 2,393 | -74 | -3.0 | 758,600 | |
2,360 | 2,539 | 2,359 | 2,467 | +118 | +5.0 | 864,500 | |
2,342 | 2,377 | 2,256 | 2,349 | +23 | +1.0 | 677,700 | |
2,350 | 2,371 | 2,235 | 2,326 | -1 | -0.0 | 1,443,200 | |
2,205 | 2,376 | 2,187 | 2,327 | +126 | +5.7 | 972,800 | |
2,385 | 2,482 | 2,199 | 2,201 | -173 | -7.3 | 1,781,700 | |
2,311 | 2,398 | 2,259 | 2,374 | +129 | +5.7 | 1,076,100 | |
2,233 | 2,339 | 2,170 | 2,245 | +19 | +0.9 | 601,100 | |
2,143 | 2,245 | 2,114 | 2,226 | +103 | +4.9 | 330,800 | |
2,050 | 2,130 | 1,988 | 2,123 | +77 | +3.8 | 493,200 | |
2,107 | 2,163 | 1,990 | 2,046 | -43 | -2.1 | 603,100 | |
2,175 | 2,175 | 2,032 | 2,089 | -72 | -3.3 | 529,300 | |
2,001 | 2,239 | 1,940 | 2,161 | +27 | +1.3 | 892,100 | |
2,085 | 2,167 | 2,031 | 2,134 | +50 | +2.4 | 493,400 | |
2,007 | 2,087 | 1,931 | 2,084 | +77 | +3.8 | 442,000 | |
1,873 | 2,066 | 1,802 | 2,007 | +172 | +9.4 | 1,152,800 | |
1,805 | 1,868 | 1,784 | 1,835 | +27 | +1.5 | 796,900 | |
1,884 | 1,951 | 1,795 | 1,808 | -60 | -3.2 | 2,059,300 | |
1,945 | 1,981 | 1,818 | 1,868 | -100 | -5.1 | 1,007,500 | |
1,856 | 1,994 | 1,790 | 1,968 | +121 | +6.6 | 623,400 | |
1,811 | 1,910 | 1,795 | 1,847 | +42 | +2.3 | 666,700 | |
1,984 | 2,014 | 1,760 | 1,805 | -170 | -8.6 | 1,752,600 | |
1,750 | 1,977 | 1,706 | 1,975 | +244 | +14.1 | 1,316,900 |