38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,629 | 2,613 | 2,625 | +10 | +0.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,421 | 2,400 | 2,406 | +7 | +0.3 | 29,900 | |
2,421 | 2,430 | 2,389 | 2,399 | -17 | -0.7 | 19,200 | |
2,398 | 2,420 | 2,387 | 2,416 | +23 | +1.0 | 36,200 | |
2,351 | 2,398 | 2,343 | 2,393 | +57 | +2.4 | 51,200 | |
2,341 | 2,352 | 2,314 | 2,336 | -6 | -0.3 | 44,800 | |
2,320 | 2,342 | 2,299 | 2,342 | +50 | +2.2 | 23,400 | |
2,302 | 2,315 | 2,279 | 2,292 | -8 | -0.3 | 34,900 | |
2,321 | 2,321 | 2,296 | 2,300 | +10 | +0.4 | 25,400 | |
2,297 | 2,300 | 2,244 | 2,290 | +12 | +0.5 | 33,500 | |
2,296 | 2,296 | 2,273 | 2,278 | +7 | +0.3 | 25,300 | |
2,272 | 2,288 | 2,266 | 2,271 | -20 | -0.9 | 22,200 | |
2,313 | 2,323 | 2,282 | 2,291 | -30 | -1.3 | 31,400 | |
2,304 | 2,324 | 2,294 | 2,321 | +26 | +1.1 | 23,200 | |
2,322 | 2,322 | 2,286 | 2,295 | +9 | +0.4 | 21,500 | |
2,313 | 2,326 | 2,276 | 2,286 | -22 | -1.0 | 31,600 | |
2,352 | 2,352 | 2,299 | 2,308 | -46 | -2.0 | 38,900 | |
2,354 | 2,362 | 2,334 | 2,354 | +10 | +0.4 | 30,400 | |
2,354 | 2,375 | 2,344 | 2,344 | -34 | -1.4 | 31,700 | |
2,336 | 2,388 | 2,336 | 2,378 | +54 | +2.3 | 36,500 | |
2,298 | 2,332 | 2,284 | 2,324 | +52 | +2.3 | 33,500 | |
2,279 | 2,279 | 2,241 | 2,272 | +24 | +1.1 | 40,800 | |
2,285 | 2,306 | 2,243 | 2,248 | -94 | -4.0 | 72,800 | |
2,401 | 2,405 | 2,337 | 2,342 | -81 | -3.3 | 55,500 | |
2,467 | 2,473 | 2,418 | 2,423 | -44 | -1.8 | 50,100 | |
2,491 | 2,508 | 2,460 | 2,467 | -24 | -1.0 | 51,800 | |
2,502 | 2,510 | 2,470 | 2,491 | +2 | +0.1 | 49,900 | |
2,478 | 2,489 | 2,452 | 2,489 | +6 | +0.2 | 26,700 | |
2,501 | 2,501 | 2,469 | 2,483 | -16 | -0.6 | 28,900 | |
2,470 | 2,506 | 2,469 | 2,499 | +29 | +1.2 | 34,400 | |
2,415 | 2,484 | 2,408 | 2,470 | +24 | +1.0 | 34,500 |