38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,629 | 2,613 | 2,625 | +10 | +0.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,825 | 2,791 | 2,808 | +2 | +0.1 | 24,900 | |
2,823 | 2,831 | 2,793 | 2,806 | -25 | -0.9 | 24,300 | |
2,830 | 2,856 | 2,823 | 2,831 | +2 | +0.1 | 26,600 | |
2,821 | 2,836 | 2,800 | 2,829 | -7 | -0.2 | 20,200 | |
2,855 | 2,855 | 2,776 | 2,836 | +15 | +0.5 | 113,500 | |
2,824 | 2,861 | 2,816 | 2,821 | -1 | -0.0 | 35,100 | |
2,858 | 2,863 | 2,822 | 2,822 | -33 | -1.2 | 37,300 | |
2,840 | 2,881 | 2,840 | 2,855 | +27 | +1.0 | 34,400 | |
2,868 | 2,908 | 2,828 | 2,828 | -64 | -2.2 | 35,400 | |
2,901 | 2,917 | 2,860 | 2,892 | +8 | +0.3 | 44,700 | |
2,919 | 2,930 | 2,850 | 2,884 | -26 | -0.9 | 62,700 | |
2,921 | 2,923 | 2,869 | 2,910 | -26 | -0.9 | 61,100 | |
2,844 | 2,937 | 2,833 | 2,936 | +93 | +3.3 | 111,900 | |
2,777 | 2,868 | 2,769 | 2,843 | +211 | +8.0 | 185,100 | |
2,700 | 2,700 | 2,628 | 2,632 | -74 | -2.7 | 31,200 | |
2,679 | 2,708 | 2,678 | 2,706 | +20 | +0.7 | 29,400 | |
2,661 | 2,689 | 2,651 | 2,686 | -9 | -0.3 | 51,600 | |
2,686 | 2,716 | 2,670 | 2,695 | +9 | +0.3 | 47,300 | |
2,696 | 2,705 | 2,682 | 2,686 | -10 | -0.4 | 36,200 | |
2,675 | 2,705 | 2,675 | 2,696 | +24 | +0.9 | 51,100 | |
2,702 | 2,740 | 2,665 | 2,672 | -35 | -1.3 | 39,900 | |
2,714 | 2,714 | 2,672 | 2,707 | -14 | -0.5 | 34,900 | |
2,700 | 2,754 | 2,700 | 2,721 | +25 | +0.9 | 40,700 | |
2,772 | 2,772 | 2,678 | 2,696 | +67 | +2.5 | 124,600 | |
2,612 | 2,640 | 2,595 | 2,629 | +17 | +0.7 | 43,700 | |
2,615 | 2,632 | 2,604 | 2,612 | -6 | -0.2 | 26,100 | |
2,602 | 2,623 | 2,591 | 2,618 | +25 | +1.0 | 30,900 | |
2,550 | 2,598 | 2,550 | 2,593 | +43 | +1.7 | 45,600 | |
2,541 | 2,561 | 2,531 | 2,550 | 0 | 0.0 | 26,700 | |
2,525 | 2,565 | 2,517 | 2,550 | +23 | +0.9 | 51,200 |