38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,183 | 1,144 | 1,149 | -29 | -2.5 | 10,900 | |
1,214 | 1,223 | 1,163 | 1,178 | -41 | -3.4 | 18,900 | |
1,249 | 1,293 | 1,217 | 1,219 | -47 | -3.7 | 35,100 | |
1,238 | 1,449 | 1,201 | 1,266 | +15 | +1.2 | 289,300 | |
1,320 | 1,519 | 1,226 | 1,251 | -73 | -5.5 | 699,200 | |
1,067 | 1,324 | 1,067 | 1,324 | +300 | +29.3 | 279,200 | |
1,018 | 1,053 | 1,012 | 1,024 | -24 | -2.3 | 1,400 | |
1,051 | 1,058 | 1,035 | 1,048 | +11 | +1.1 | 2,100 | |
1,019 | 1,040 | 1,019 | 1,037 | +24 | +2.4 | 900 | |
990 | 1,049 | 990 | 1,013 | -44 | -4.2 | 18,100 | |
1,048 | 1,075 | 1,025 | 1,057 | +9 | +0.9 | 3,900 | |
1,015 | 1,082 | 994 | 1,048 | +29 | +2.8 | 7,000 | |
1,003 | 1,019 | 1,003 | 1,019 | +17 | +1.7 | 300 | |
1,011 | 1,012 | 993 | 1,002 | -9 | -0.9 | 1,800 | |
1,060 | 1,060 | 1,001 | 1,011 | -24 | -2.3 | 2,200 | |
1,000 | 1,078 | 995 | 1,035 | +40 | +4.0 | 5,900 | |
994 | 1,000 | 990 | 995 | -10 | -1.0 | 2,900 | |
1,005 | 1,006 | 998 | 1,005 | +4 | +0.4 | 3,400 | |
1,006 | 1,016 | 999 | 1,001 | -5 | -0.5 | 1,600 | |
1,025 | 1,050 | 999 | 1,006 | -19 | -1.9 | 4,800 | |
1,030 | 1,039 | 1,015 | 1,025 | +3 | +0.3 | 800 | |
1,069 | 1,069 | 1,003 | 1,022 | -48 | -4.5 | 10,600 | |
987 | 1,140 | 987 | 1,070 | +76 | +7.6 | 20,500 | |
1,000 | 1,023 | 994 | 994 | -16 | -1.6 | 7,300 | |
1,004 | 1,011 | 1,000 | 1,010 | -16 | -1.6 | 1,700 | |
1,019 | 1,033 | 991 | 1,026 | +7 | +0.7 | 5,400 | |
1,036 | 1,051 | 984 | 1,019 | -17 | -1.6 | 10,300 | |
1,030 | 1,065 | 1,022 | 1,036 | +6 | +0.6 | 5,400 | |
1,089 | 1,096 | 1,027 | 1,030 | -21 | -2.0 | 16,500 | |
1,155 | 1,160 | 1,017 | 1,051 | -103 | -8.9 | 18,000 |