38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,146 | 1,053 | 1,090 | -48 | -4.2 | 21,200 | |
1,123 | 1,138 | 1,115 | 1,138 | +18 | +1.6 | 3,400 | |
1,115 | 1,163 | 1,104 | 1,120 | -38 | -3.3 | 5,200 | |
1,158 | 1,178 | 1,122 | 1,158 | +25 | +2.2 | 5,500 | |
1,101 | 1,175 | 1,101 | 1,133 | +32 | +2.9 | 4,900 | |
1,142 | 1,164 | 1,100 | 1,101 | -40 | -3.5 | 8,400 | |
1,157 | 1,160 | 1,125 | 1,141 | -21 | -1.8 | 4,700 | |
1,160 | 1,190 | 1,146 | 1,162 | -58 | -4.8 | 12,800 | |
1,229 | 1,254 | 1,191 | 1,220 | +11 | +0.9 | 6,200 | |
1,142 | 1,219 | 1,101 | 1,209 | +9 | +0.8 | 16,400 | |
1,221 | 1,269 | 1,149 | 1,200 | -74 | -5.8 | 26,000 | |
1,227 | 1,299 | 1,200 | 1,274 | +31 | +2.5 | 31,600 | |
1,307 | 1,308 | 1,237 | 1,243 | -58 | -4.5 | 29,800 | |
1,295 | 1,372 | 1,264 | 1,301 | +17 | +1.3 | 49,000 | |
1,325 | 1,325 | 1,275 | 1,284 | -15 | -1.2 | 25,300 | |
1,227 | 1,299 | 1,191 | 1,299 | +68 | +5.5 | 62,000 | |
1,209 | 1,267 | 1,165 | 1,231 | +33 | +2.8 | 66,500 | |
1,263 | 1,400 | 1,154 | 1,198 | -5 | -0.4 | 169,100 | |
1,277 | 1,277 | 1,190 | 1,203 | -68 | -5.4 | 57,700 | |
1,170 | 1,319 | 1,163 | 1,271 | +90 | +7.6 | 138,600 | |
1,099 | 1,220 | 1,093 | 1,181 | +69 | +6.2 | 101,600 | |
1,026 | 1,177 | 1,007 | 1,112 | +77 | +7.4 | 191,100 | |
1,224 | 1,299 | 1,026 | 1,035 | -99 | -8.7 | 350,500 | |
986 | 1,134 | 986 | 1,134 | +150 | +15.2 | 120,900 | |
970 | 1,036 | 970 | 984 | -16 | -1.6 | 32,100 | |
977 | 1,045 | 955 | 1,000 | +53 | +5.6 | 35,200 | |
907 | 964 | 901 | 947 | +32 | +3.5 | 38,100 | |
1,013 | 1,072 | 911 | 915 | -94 | -9.3 | 145,000 | |
929 | 1,009 | 928 | 1,009 | +150 | +17.5 | 156,600 | |
877 | 877 | 846 | 859 | - | - | 13,000 |