38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,217 | 1,185 | 1,199 | +14 | +1.2 | 1,700 | |
1,195 | 1,198 | 1,167 | 1,185 | -13 | -1.1 | 1,600 | |
1,178 | 1,204 | 1,178 | 1,198 | -17 | -1.4 | 300 | |
1,195 | 1,229 | 1,175 | 1,215 | +24 | +2.0 | 1,600 | |
1,162 | 1,191 | 1,162 | 1,191 | +11 | +0.9 | 1,000 | |
1,161 | 1,180 | 1,161 | 1,180 | - | - | 900 | |
- | - | - | 1,174 | - | - | 0 | |
1,180 | 1,181 | 1,153 | 1,174 | +11 | +0.9 | 500 | |
1,184 | 1,184 | 1,156 | 1,163 | -15 | -1.3 | 4,100 | |
1,140 | 1,196 | 1,140 | 1,178 | +39 | +3.4 | 2,500 | |
1,184 | 1,199 | 1,139 | 1,139 | -14 | -1.2 | 4,900 | |
1,146 | 1,162 | 1,144 | 1,153 | +12 | +1.1 | 3,800 | |
1,135 | 1,141 | 1,129 | 1,141 | +17 | +1.5 | 900 | |
1,144 | 1,144 | 1,115 | 1,124 | -3 | -0.3 | 1,400 | |
1,134 | 1,135 | 1,111 | 1,127 | -14 | -1.2 | 1,900 | |
1,134 | 1,163 | 1,133 | 1,141 | +1 | +0.1 | 1,000 | |
1,145 | 1,167 | 1,136 | 1,140 | -5 | -0.4 | 3,100 | |
1,185 | 1,200 | 1,117 | 1,145 | -49 | -4.1 | 8,400 | |
1,204 | 1,238 | 1,170 | 1,194 | -10 | -0.8 | 4,700 | |
1,142 | 1,238 | 1,142 | 1,204 | +32 | +2.7 | 7,300 | |
1,170 | 1,209 | 1,153 | 1,172 | -28 | -2.3 | 9,100 | |
1,260 | 1,271 | 1,200 | 1,200 | -60 | -4.8 | 7,000 | |
1,250 | 1,270 | 1,223 | 1,260 | +40 | +3.3 | 10,300 | |
1,232 | 1,238 | 1,220 | 1,220 | -23 | -1.9 | 3,400 | |
1,260 | 1,310 | 1,233 | 1,243 | +13 | +1.1 | 19,500 | |
1,300 | 1,300 | 1,230 | 1,230 | -78 | -6.0 | 7,700 | |
1,329 | 1,329 | 1,265 | 1,308 | -2 | -0.2 | 9,300 | |
1,300 | 1,330 | 1,256 | 1,310 | +4 | +0.3 | 20,100 | |
1,185 | 1,342 | 1,185 | 1,306 | +95 | +7.8 | 65,200 | |
1,150 | 1,253 | 1,136 | 1,211 | +62 | +5.4 | 31,900 |