38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,123 | 1,080 | 1,080 | -13 | -1.2 | 7,200 | |
1,118 | 1,125 | 1,093 | 1,093 | -35 | -3.1 | 6,100 | |
1,180 | 1,180 | 1,112 | 1,128 | -37 | -3.2 | 9,700 | |
1,210 | 1,210 | 1,139 | 1,165 | -45 | -3.7 | 13,500 | |
1,220 | 1,310 | 1,209 | 1,210 | -10 | -0.8 | 37,100 | |
1,220 | 1,246 | 1,188 | 1,220 | +14 | +1.2 | 26,500 | |
1,220 | 1,253 | 1,205 | 1,206 | -18 | -1.5 | 26,300 | |
1,289 | 1,319 | 1,224 | 1,224 | -87 | -6.6 | 94,500 | |
1,470 | 1,652 | 1,280 | 1,311 | -41 | -3.0 | 1,393,300 | |
1,415 | 1,655 | 1,320 | 1,352 | -3 | -0.2 | 1,080,100 | |
1,065 | 1,355 | 1,065 | 1,355 | +300 | +28.4 | 68,400 | |
1,047 | 1,067 | 1,047 | 1,055 | +4 | +0.4 | 1,100 | |
1,044 | 1,071 | 1,044 | 1,051 | -23 | -2.1 | 2,100 | |
1,050 | 1,074 | 1,045 | 1,074 | +24 | +2.3 | 2,000 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 100 | |
1,050 | 1,050 | 1,038 | 1,050 | 0 | 0.0 | 800 | |
1,050 | 1,054 | 1,050 | 1,050 | +4 | +0.4 | 1,300 | |
1,046 | 1,046 | 1,046 | 1,046 | -9 | -0.9 | 200 | |
1,048 | 1,055 | 1,048 | 1,055 | +9 | +0.9 | 500 | |
1,055 | 1,055 | 1,046 | 1,046 | -18 | -1.7 | 300 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 100 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 100 | |
1,120 | 1,123 | 1,064 | 1,064 | +1 | +0.1 | 2,200 | |
1,070 | 1,070 | 1,055 | 1,063 | +3 | +0.3 | 2,300 | |
1,062 | 1,100 | 1,035 | 1,060 | -62 | -5.5 | 3,700 | |
1,115 | 1,122 | 1,081 | 1,122 | +10 | +0.9 | 2,600 | |
1,202 | 1,221 | 1,112 | 1,112 | -84 | -7.0 | 5,600 | |
1,226 | 1,226 | 1,191 | 1,196 | -22 | -1.8 | 3,200 | |
1,219 | 1,219 | 1,190 | 1,218 | +20 | +1.7 | 1,700 | |
1,199 | 1,215 | 1,185 | 1,198 | -1 | -0.1 | 1,700 |