38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 895 | 895 | -15 | -1.6 | 400 | |
895 | 910 | 895 | 910 | +11 | +1.2 | 700 | |
899 | 899 | 899 | 899 | +8 | +0.9 | 100 | |
891 | 891 | 891 | 891 | -13 | -1.4 | 300 | |
905 | 905 | 895 | 904 | +9 | +1.0 | 1,100 | |
884 | 895 | 880 | 895 | -4 | -0.4 | 400 | |
900 | 900 | 899 | 899 | -9 | -1.0 | 1,800 | |
910 | 918 | 908 | 908 | -12 | -1.3 | 800 | |
899 | 920 | 899 | 920 | +6 | +0.7 | 5,800 | |
915 | 916 | 914 | 914 | -3 | -0.3 | 2,100 | |
920 | 923 | 916 | 917 | -9 | -1.0 | 2,300 | |
918 | 926 | 918 | 926 | +1 | +0.1 | 600 | |
924 | 925 | 915 | 925 | -6 | -0.6 | 2,200 | |
920 | 931 | 908 | 931 | +10 | +1.1 | 3,900 | |
907 | 921 | 905 | 921 | +17 | +1.9 | 2,300 | |
897 | 915 | 897 | 904 | +7 | +0.8 | 3,800 | |
895 | 897 | 895 | 897 | -4 | -0.4 | 400 | |
914 | 914 | 901 | 901 | -1 | -0.1 | 700 | |
901 | 905 | 901 | 902 | +1 | +0.1 | 1,400 | |
906 | 906 | 900 | 901 | -2 | -0.2 | 1,400 | |
900 | 903 | 900 | 903 | +2 | +0.2 | 800 | |
901 | 901 | 901 | 901 | -23 | -2.5 | 400 | |
907 | 925 | 901 | 924 | +12 | +1.3 | 4,500 | |
908 | 912 | 906 | 912 | -11 | -1.2 | 2,800 | |
940 | 940 | 921 | 923 | -1 | -0.1 | 1,400 | |
940 | 944 | 909 | 924 | -18 | -1.9 | 3,700 | |
942 | 942 | 940 | 942 | +23 | +2.5 | 2,100 | |
923 | 923 | 919 | 919 | -6 | -0.6 | 2,500 | |
939 | 939 | 921 | 925 | -14 | -1.5 | 800 | |
925 | 939 | 921 | 939 | +14 | +1.5 | 700 |