38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,661 | 1,326 | 1,661 | +300 | +22.0 | 1,073,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 901 | 901 | -24 | -2.6 | 3,900 | |
960 | 962 | 898 | 925 | -35 | -3.6 | 17,400 | |
1,000 | 1,000 | 952 | 960 | -41 | -4.1 | 16,500 | |
990 | 1,001 | 990 | 1,001 | +8 | +0.8 | 500 | |
1,000 | 1,005 | 993 | 993 | -7 | -0.7 | 1,500 | |
1,010 | 1,010 | 1,000 | 1,000 | -18 | -1.8 | 2,300 | |
1,020 | 1,020 | 997 | 1,018 | -1 | -0.1 | 5,000 | |
1,029 | 1,029 | 1,002 | 1,019 | -1 | -0.1 | 3,200 | |
1,027 | 1,027 | 1,012 | 1,020 | +9 | +0.9 | 1,700 | |
1,010 | 1,012 | 1,010 | 1,011 | -8 | -0.8 | 900 | |
1,022 | 1,022 | 1,018 | 1,019 | -7 | -0.7 | 1,000 | |
1,020 | 1,047 | 1,020 | 1,026 | -15 | -1.4 | 1,100 | |
1,039 | 1,043 | 1,016 | 1,041 | +1 | +0.1 | 2,500 | |
1,028 | 1,045 | 1,015 | 1,040 | +12 | +1.2 | 2,000 | |
1,049 | 1,049 | 1,026 | 1,028 | -12 | -1.2 | 700 | |
1,040 | 1,048 | 1,040 | 1,040 | +10 | +1.0 | 1,000 | |
1,048 | 1,050 | 1,030 | 1,030 | -25 | -2.4 | 1,000 | |
1,055 | 1,055 | 1,055 | 1,055 | +25 | +2.4 | 100 | |
1,032 | 1,045 | 1,030 | 1,030 | 0 | 0.0 | 6,700 | |
1,025 | 1,030 | 1,025 | 1,030 | +19 | +1.9 | 400 | |
1,013 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 1,500 | |
1,015 | 1,028 | 1,008 | 1,011 | -5 | -0.5 | 900 | |
1,000 | 1,030 | 1,000 | 1,016 | +16 | +1.6 | 900 | |
1,009 | 1,010 | 1,000 | 1,000 | 0 | 0.0 | 3,300 | |
1,002 | 1,002 | 1,000 | 1,000 | -9 | -0.9 | 3,900 | |
1,011 | 1,028 | 1,008 | 1,009 | -6 | -0.6 | 2,700 | |
1,040 | 1,058 | 1,010 | 1,015 | -35 | -3.3 | 8,000 | |
1,061 | 1,061 | 1,042 | 1,050 | -10 | -0.9 | 2,100 | |
1,075 | 1,080 | 1,060 | 1,060 | -6 | -0.6 | 1,500 | |
1,080 | 1,111 | 1,066 | 1,066 | -23 | -2.1 | 6,800 |