52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 914 | 915 | -6 | -0.7 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +0.7 | 411 | 43,900 | 0 | 75,500 | - | |
411 | +4.1 | 411 | 110,100 | 0 | 86,500 | - | |
395 | -0.8 | 397 | 8,400 | 0 | 83,100 | - | |
398 | -0.5 | 397 | 16,900 | 0 | 85,300 | - | |
400 | +0.8 | 393 | 41,300 | 0 | 85,100 | - | |
397 | +4.7 | 393 | 95,800 | 0 | 90,500 | - | |
379 | -3.3 | 387 | 37,800 | 0 | 119,300 | - | |
392 | -0.8 | 392 | 25,600 | 0 | 125,700 | - | |
395 | +2.6 | 395 | 87,700 | 0 | 126,800 | - | |
385 | -1.3 | 389 | 32,200 | 0 | 110,300 | - | |
390 | +1.6 | 399 | 167,900 | 0 | 120,900 | - | |
384 | +0.5 | 388 | 19,900 | 0 | 109,300 | - | |
382 | +0.3 | 380 | 10,000 | 0 | 112,700 | - | |
381 | -1.6 | 383 | 26,900 | 0 | 114,500 | - | |
387 | +1.0 | 386 | 18,700 | 0 | 123,800 | - | |
383 | +1.6 | 381 | 11,500 | 0 | 124,800 | - | |
377 | 0.0 | 378 | 13,100 | 0 | 126,400 | - | |
377 | -1.6 | 379 | 15,300 | 0 | 130,700 | - | |
383 | +4.4 | 375 | 34,500 | 0 | 135,000 | - | |
367 | -1.3 | 369 | 27,400 | 0 | 129,600 | - | |
372 | -4.6 | 373 | 56,600 | 0 | 134,500 | - | |
390 | +0.5 | 382 | 55,000 | 0 | 125,200 | - | |
388 | -4.0 | 384 | 70,700 | 0 | 130,500 | - | |
404 | +3.1 | 406 | 138,600 | 0 | 145,600 | - | |
392 | -0.8 | 390 | 42,600 | 0 | 160,900 | - | |
395 | +0.8 | 396 | 58,100 | 0 | 152,600 | - | |
392 | -1.0 | 392 | 47,900 | 0 | 138,200 | - | |
396 | +1.0 | 398 | 68,100 | 0 | 128,900 | - | |
392 | -4.2 | 394 | 56,600 | 0 | 124,500 | - | |
409 | +1.2 | 406 | 47,300 | 0 | 124,700 | - |