52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 915 | 915 | -6 | -0.7 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -1.7 | 941 | 2,000 | 0 | 327,400 | - | |
955 | -4.5 | 965 | 1,800 | 0 | 327,400 | - | |
1,000 | +3.0 | 988 | 2,100 | 0 | 327,400 | - | |
971 | -1.1 | 972 | 400 | 0 | 326,300 | - | |
982 | +0.1 | 992 | 2,400 | 0 | 326,200 | - | |
981 | 0.0 | 980 | 1,500 | 0 | 326,200 | - | |
981 | +1.1 | 971 | 800 | 0 | 326,200 | - | |
970 | -1.0 | 970 | 800 | 0 | 326,200 | - | |
980 | -0.6 | 988 | 1,600 | 0 | 326,200 | - | |
986 | -0.2 | 983 | 1,000 | 0 | 326,400 | - | |
988 | -1.2 | 988 | 500 | 0 | 326,700 | - | |
1,000 | -2.8 | 1,006 | 1,300 | 0 | 327,200 | - | |
1,029 | +6.0 | 996 | 600 | 0 | 327,200 | - | |
971 | +1.0 | 963 | 1,600 | 0 | 327,200 | - | |
961 | -7.9 | 980 | 12,200 | 0 | 327,200 | - | |
1,043 | -4.0 | 1,064 | 2,200 | 0 | 329,400 | - | |
1,086 | -5.9 | 1,129 | 11,400 | 0 | 332,400 | - | |
1,154 | -3.4 | 1,164 | 10,700 | 0 | 335,100 | - | |
1,194 | +11.8 | 1,185 | 29,000 | 0 | 334,800 | - | |
1,068 | +0.6 | 1,037 | 12,300 | 0 | 335,500 | - | |
1,062 | +17.6 | 1,028 | 210,800 | 0 | 335,100 | - | |
903 | -0.8 | 918 | 5,500 | 0 | 419,400 | - | |
910 | +1.1 | 908 | 6,900 | 0 | 416,200 | - | |
900 | -2.8 | 891 | 9,200 | 0 | 415,200 | - | |
926 | -0.4 | 925 | 19,700 | 0 | 417,800 | - | |
930 | -0.7 | 933 | 3,400 | 0 | 420,600 | - | |
937 | -0.3 | 938 | 2,900 | 0 | 420,600 | - | |
940 | -0.4 | 938 | 2,400 | 0 | 420,600 | - | |
944 | -0.3 | 939 | 10,000 | 0 | 418,900 | - | |
947 | -0.4 | 950 | 139,000 | 0 | 419,500 | - |