52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 915 | 915 | -6 | -0.7 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | 0.0 | 900 | 1,000 | 0 | 281,000 | - | |
900 | +0.4 | 897 | 13,600 | 0 | 281,000 | - | |
896 | -0.2 | 896 | 2,300 | 0 | 281,000 | - | |
898 | +0.3 | 901 | 7,900 | 0 | 281,000 | - | |
895 | -7.4 | 925 | 24,900 | 0 | 284,300 | - | |
967 | +0.2 | 961 | 7,800 | 0 | 304,400 | - | |
965 | -3.4 | 976 | 13,300 | 0 | 308,700 | - | |
999 | +1.9 | 993 | 2,500 | 0 | 316,100 | - | |
980 | -2.0 | 993 | 1,300 | 0 | 316,100 | - | |
1,000 | +0.2 | 985 | 1,500 | 0 | 316,100 | - | |
998 | -0.6 | 983 | 2,400 | 0 | 316,100 | - | |
1,004 | +0.9 | 994 | 2,000 | 0 | 316,100 | - | |
995 | +0.9 | 1,000 | 1,900 | 0 | 316,100 | - | |
986 | +3.2 | 975 | 1,600 | 0 | 316,200 | - | |
955 | -3.6 | 976 | 2,300 | 0 | 316,200 | - | |
991 | -6.2 | 1,007 | 6,300 | 0 | 316,200 | - | |
1,056 | +1.1 | 1,067 | 2,100 | 0 | 316,100 | - | |
1,045 | -6.7 | 1,055 | 9,100 | 0 | 316,100 | - | |
1,120 | +16.7 | 1,030 | 4,500 | 0 | 315,900 | - | |
960 | +6.3 | 934 | 6,700 | 0 | 315,900 | - | |
903 | +0.9 | 895 | 5,200 | 0 | 315,900 | - | |
895 | -1.2 | 901 | 2,600 | 0 | 315,900 | - | |
906 | +1.5 | 890 | 1,100 | 0 | 316,000 | - | |
893 | -1.8 | 894 | 1,400 | 0 | 321,600 | - | |
909 | +1.2 | 906 | 1,000 | 0 | 321,700 | - | |
898 | -0.1 | 903 | 300 | - | - | - | |
899 | +0.1 | 916 | 15,400 | 0 | 321,800 | - | |
898 | 0.0 | 893 | 1,600 | 0 | 321,900 | - | |
898 | -3.1 | 902 | 7,100 | 0 | 322,900 | - | |
927 | -1.3 | 931 | 2,600 | 0 | 326,000 | - |