52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 915 | 915 | -6 | -0.7 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +0.1 | 1,037 | 109,800 | 0 | 565,500 | - | |
1,059 | -8.1 | 1,112 | 24,400 | 0 | 560,300 | - | |
1,152 | +9.7 | 1,171 | 41,500 | 0 | 560,400 | - | |
1,050 | +3.8 | 1,037 | 9,800 | 0 | 565,700 | - | |
1,012 | -2.0 | 1,002 | 8,200 | 0 | 567,200 | - | |
1,033 | -2.2 | 1,011 | 18,700 | 0 | 566,900 | - | |
1,056 | -3.0 | 1,042 | 14,200 | 0 | 568,300 | - | |
1,089 | -1.6 | 1,056 | 15,700 | 0 | 570,200 | - | |
1,107 | -4.9 | 1,110 | 34,700 | 0 | 569,900 | - | |
1,164 | -0.9 | 1,176 | 1,100 | - | - | - | |
1,174 | -1.6 | 1,177 | 10,100 | 0 | 572,700 | - | |
1,193 | -0.5 | 1,169 | 20,300 | 0 | 572,100 | - | |
1,199 | -2.4 | 1,199 | 21,400 | 0 | 572,100 | - | |
1,228 | -10.4 | 1,298 | 68,100 | 0 | 569,200 | - | |
1,370 | +6.2 | 1,303 | 60,400 | 0 | 564,000 | - | |
1,290 | +6.3 | 1,284 | 111,200 | 0 | 575,700 | - | |
1,213 | -0.2 | 1,217 | 92,100 | 0 | 564,500 | - | |
1,215 | -4.1 | 1,248 | 72,500 | 0 | 563,000 | - | |
1,267 | -6.1 | 1,322 | 396,800 | 0 | 587,600 | - | |
1,350 | +19.6 | 1,295 | 316,200 | 0 | 588,000 | - | |
1,129 | +3.6 | 1,091 | 195,400 | 0 | 559,400 | - | |
1,090 | +0.9 | 1,019 | 432,000 | 1,900 | 522,600 | 275 | |
1,080 | +54.3 | 1,096 | 1,430,000 | 8,200 | 481,800 | 58.76 | |
700 | +19.9 | 649 | 307,900 | 100 | 361,900 | 3,619 | |
584 | +20.7 | 546 | 241,300 | 800 | 226,300 | 282 | |
484 | +14.2 | 471 | 118,500 | 0 | 151,800 | - | |
424 | +6.5 | 416 | 14,900 | 0 | 73,700 | - | |
398 | +4.7 | 395 | 19,000 | 0 | 62,000 | - | |
380 | -0.3 | 379 | 22,400 | 0 | 50,600 | - | |
381 | -1.0 | 383 | 15,100 | 0 | 40,600 | - |