52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 915 | 915 | -6 | -0.7 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -1.0 | 385 | 5,900 | 0 | 37,400 | - | |
389 | +1.3 | 390 | 27,300 | 0 | 37,500 | - | |
384 | -1.0 | 385 | 2,300 | 0 | 37,700 | - | |
388 | -2.3 | 384 | 22,700 | 0 | 38,100 | - | |
397 | -0.3 | 400 | 7,100 | 0 | 44,800 | - | |
398 | -0.5 | 397 | 3,900 | 0 | 40,900 | - | |
400 | -0.7 | 401 | 6,300 | 0 | 40,200 | - | |
403 | -0.2 | 400 | 6,800 | 0 | 38,800 | - | |
404 | -0.7 | 404 | 10,500 | 0 | 37,800 | - | |
407 | +0.5 | 406 | 8,900 | 0 | 31,200 | - | |
405 | +1.5 | 400 | 10,400 | 0 | 26,300 | - | |
399 | +0.5 | 397 | 8,100 | 0 | 25,100 | - | |
397 | 0.0 | 396 | 4,900 | 0 | 25,000 | - | |
397 | -1.2 | 399 | 2,400 | 0 | 25,300 | - | |
402 | -0.7 | 401 | 8,500 | 0 | 25,200 | - | |
405 | +2.8 | 400 | 14,800 | 0 | 25,200 | - | |
394 | +1.3 | 388 | 13,600 | 0 | 25,200 | - | |
389 | -4.0 | 368 | 45,100 | 0 | 25,200 | - | |
405 | 0.0 | 403 | 5,500 | 0 | 25,200 | - | |
405 | -1.5 | 410 | 14,300 | 0 | 27,200 | - | |
411 | -0.5 | 408 | 700 | 0 | 29,500 | - | |
413 | +2.2 | 403 | 10,100 | 0 | 29,300 | - | |
404 | -7.8 | 424 | 22,800 | 0 | 29,000 | - | |
438 | -2.7 | 439 | 22,100 | 0 | 30,400 | - | |
450 | +1.6 | 456 | 72,300 | 0 | 37,600 | - | |
443 | +3.3 | 434 | 7,600 | 0 | 32,100 | - | |
429 | +2.4 | 426 | 26,800 | 0 | 32,100 | - | |
419 | -0.5 | 417 | 14,600 | 0 | 31,400 | - | |
421 | -0.2 | 417 | 22,400 | 0 | 31,200 | - | |
422 | +3.7 | 413 | 50,400 | 0 | 34,800 | - |