38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,076 | 1,090 | -7 | -0.6 | 32,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -2.8 | 564 | 15,500 | 0 | 464,900 | - | |
565 | +0.2 | 573 | 290,200 | 0 | 466,200 | - | |
564 | -1.4 | 570 | 22,800 | 0 | 187,300 | - | |
572 | -1.9 | 565 | 11,100 | 0 | 179,900 | - | |
583 | -0.5 | 569 | 18,400 | 0 | 180,100 | - | |
586 | +3.2 | 577 | 8,200 | 0 | 191,100 | - | |
568 | -3.4 | 579 | 9,900 | 0 | 191,100 | - | |
588 | -0.3 | 587 | 17,400 | 0 | 193,400 | - | |
590 | +7.1 | 568 | 28,300 | 0 | 200,700 | - | |
551 | +6.8 | 544 | 81,300 | 0 | 202,200 | - | |
516 | +0.2 | 516 | 14,100 | - | - | - | |
515 | -14.2 | 497 | 432,300 | 0 | 253,400 | - | |
600 | -8.7 | 631 | 26,200 | 0 | 153,800 | - | |
657 | +0.3 | 652 | 10,800 | 0 | 161,500 | - | |
655 | 0.0 | 655 | 29,200 | 0 | 165,200 | - | |
655 | +0.6 | 654 | 20,600 | 0 | 168,000 | - | |
651 | -0.9 | 651 | 10,400 | 0 | 169,800 | - | |
657 | -5.1 | 654 | 32,000 | 0 | 177,100 | - | |
692 | -1.1 | 696 | 14,100 | 0 | 186,100 | - | |
700 | +2.5 | 680 | 15,900 | 0 | 544,500 | - | |
683 | -3.4 | 692 | 13,300 | 0 | 541,900 | - | |
707 | +0.1 | 703 | 10,500 | 0 | 545,700 | - | |
706 | -1.1 | 699 | 15,100 | 0 | 543,800 | - | |
714 | -1.0 | 719 | 12,600 | 0 | 539,300 | - | |
721 | +0.3 | 719 | 6,300 | 0 | 536,700 | - | |
719 | -0.1 | 720 | 15,300 | 0 | 538,700 | - | |
720 | +1.1 | 717 | 8,500 | 0 | 530,400 | - | |
712 | +0.6 | 708 | 31,900 | 0 | 527,800 | - | |
708 | +0.4 | 703 | 19,800 | 0 | 533,200 | - | |
705 | - | 696 | 20,300 | 0 | 530,300 | - |