38,946.93 | -122.75 | 156.08 | +0.35 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.22% | -0.49% | -0.42% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,091 | 1,118 | +21 | +1.9 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -0.8 | 505 | 14,700 | 0 | 529,400 | - | |
500 | +1.8 | 502 | 12,600 | 0 | 531,400 | - | |
491 | +4.5 | 475 | 32,400 | 0 | 531,200 | - | |
470 | -0.6 | 475 | 3,800 | 0 | 555,400 | - | |
473 | +4.9 | 472 | 14,400 | 0 | 556,700 | - | |
451 | +7.4 | 437 | 8,700 | 0 | 552,900 | - | |
420 | -3.9 | 429 | 13,000 | 0 | 550,100 | - | |
437 | -0.2 | 438 | 7,900 | 0 | 548,400 | - | |
438 | -2.2 | 439 | 27,100 | 0 | 548,800 | - | |
448 | +0.7 | 444 | 13,000 | 0 | 548,200 | - | |
445 | +3.5 | 446 | 25,000 | 0 | 545,300 | - | |
430 | +2.6 | 429 | 12,400 | 0 | 545,300 | - | |
419 | +1.7 | 415 | 4,200 | 0 | 542,100 | - | |
412 | -1.9 | 417 | 8,000 | 0 | 541,300 | - | |
420 | -1.6 | 424 | 7,300 | 0 | 542,200 | - | |
427 | -1.4 | 425 | 6,200 | 0 | 542,600 | - | |
433 | +4.3 | 419 | 4,000 | 0 | 541,500 | - | |
415 | -3.7 | 419 | 16,100 | 0 | 541,500 | - | |
431 | +1.7 | 424 | 5,800 | 0 | 553,200 | - | |
424 | -1.4 | 417 | 9,900 | 0 | 553,300 | - | |
430 | 0.0 | 428 | 4,300 | 0 | 552,300 | - | |
430 | -4.0 | 438 | 5,800 | 0 | 551,700 | - | |
448 | -1.3 | 452 | 4,400 | 0 | 553,200 | - | |
454 | -1.5 | 463 | 11,000 | 0 | 553,200 | - | |
461 | +6.2 | 448 | 11,900 | 0 | 554,400 | - | |
434 | +2.1 | 425 | 5,900 | 0 | 551,700 | - | |
425 | -0.5 | 440 | 67,800 | 0 | 552,600 | - | |
427 | -1.8 | 433 | 65,700 | 0 | 512,000 | - | |
435 | +5.6 | 431 | 33,700 | 0 | 543,300 | - | |
412 | 0.0 | 403 | 21,700 | 0 | 527,000 | - |