38,946.93 | -122.75 | 156.32 | +0.59 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.37% | -0.49% | -0.42% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,091 | 1,118 | +21 | +1.9 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +1.3 | 763 | 29,200 | 0 | 389,500 | - | |
761 | -3.1 | 765 | 29,000 | 0 | 391,300 | - | |
785 | -0.3 | 782 | 65,700 | 0 | 394,000 | - | |
787 | +4.5 | 765 | 77,800 | 0 | 403,400 | - | |
753 | +0.8 | 754 | 30,200 | 0 | 416,000 | - | |
747 | +0.1 | 748 | 38,300 | 0 | 668,200 | - | |
746 | -0.7 | 746 | 61,700 | 0 | 665,500 | - | |
751 | -0.9 | 753 | 31,600 | 0 | 657,600 | - | |
758 | +1.6 | 751 | 35,500 | 0 | 656,000 | - | |
746 | +1.4 | 743 | 28,900 | 0 | 656,300 | - | |
736 | -3.8 | 736 | 67,300 | 0 | 664,500 | - | |
765 | -0.3 | 773 | 126,900 | 0 | 666,400 | - | |
767 | +0.1 | 767 | 35,600 | 0 | 614,200 | - | |
766 | -0.6 | 769 | 45,500 | 0 | 608,200 | - | |
771 | +0.4 | 770 | 25,500 | 0 | 598,200 | - | |
768 | -0.9 | 769 | 40,400 | 0 | 590,800 | - | |
775 | -0.1 | 770 | 99,900 | 0 | 586,000 | - | |
776 | -0.4 | 770 | 62,300 | 0 | 569,400 | - | |
779 | -1.4 | 778 | 54,200 | 0 | 596,200 | - | |
790 | +0.1 | 801 | 59,200 | 0 | 639,500 | - | |
789 | +6.2 | 773 | 82,300 | 0 | 642,900 | - | |
743 | +0.1 | 740 | 47,300 | 0 | 635,200 | - | |
742 | -2.9 | 749 | 38,500 | 0 | 637,500 | - | |
764 | -1.7 | 764 | 58,800 | 0 | 653,900 | - | |
777 | -3.4 | 791 | 62,400 | 100 | 656,600 | 6,566 | |
804 | +1.1 | 796 | 28,100 | - | - | - | |
795 | -0.1 | 790 | 32,400 | 100 | 665,200 | 6,652 | |
796 | -2.3 | 803 | 18,600 | 0 | 658,600 | - | |
815 | +2.4 | 806 | 35,800 | 0 | 659,800 | - | |
796 | -2.9 | 812 | 67,600 | 0 | 676,000 | - |