38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,091 | 1,118 | +21 | +1.9 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +6.8 | 709 | 51,200 | 0 | 334,100 | - | |
676 | -4.7 | 684 | 146,200 | 0 | 325,100 | - | |
709 | -5.7 | 718 | 132,500 | 0 | 348,700 | - | |
752 | +1.5 | 751 | 76,800 | 0 | 346,800 | - | |
741 | -3.8 | 754 | 127,800 | 0 | 341,400 | - | |
770 | -0.1 | 776 | 64,200 | 0 | 329,700 | - | |
771 | +3.2 | 762 | 296,500 | 0 | 348,700 | - | |
747 | -0.5 | 743 | 95,800 | 0 | 181,500 | - | |
751 | +0.9 | 750 | 67,700 | 0 | 214,200 | - | |
744 | -6.8 | 754 | 153,800 | 0 | 227,800 | - | |
798 | +6.3 | 778 | 170,500 | 0 | 232,600 | - | |
751 | +3.0 | 776 | 390,600 | 0 | 247,700 | - | |
729 | +3.1 | 727 | 481,800 | 0 | 218,300 | - | |
707 | -2.3 | 712 | 44,400 | 0 | 260,400 | - | |
724 | +3.4 | 715 | 63,500 | 0 | 251,900 | - | |
700 | -4.5 | 716 | 73,300 | 0 | 249,100 | - | |
733 | +1.0 | 744 | 164,300 | 0 | 248,500 | - | |
726 | +2.3 | 718 | 308,000 | 0 | 251,800 | - | |
710 | +4.1 | 701 | 239,100 | 0 | 768,100 | - | |
682 | +0.3 | 671 | 109,600 | 0 | 795,700 | - | |
680 | +4.8 | 670 | 295,200 | 0 | 800,700 | - | |
649 | +4.2 | 646 | 114,300 | 0 | 830,900 | - | |
623 | +3.3 | 623 | 560,100 | 0 | 847,300 | - | |
603 | +5.8 | 592 | 98,800 | 0 | 400,200 | - | |
570 | -11.2 | 601 | 277,500 | 0 | 438,500 | - | |
642 | -13.6 | 648 | 544,000 | 0 | 524,400 | - | |
743 | +0.4 | 715 | 349,000 | 0 | 551,000 | - | |
740 | +3.2 | 727 | 179,500 | 0 | 651,600 | - | |
717 | -3.2 | 724 | 93,700 | 0 | 598,300 | - | |
741 | +4.7 | 726 | 74,300 | 0 | 610,300 | - |