38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 1,178 | 807 | 1,082 | +151 | +16.2 | 1,633,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 1,137 | 700 | 931 | +171 | +22.5 | 3,891,400 | |
771 | 865 | 542 | 760 | -10 | -1.3 | 5,894,400 | |
525 | 825 | 492 | 770 | +255 | +49.5 | 12,189,400 | |
603 | 608 | 362 | 515 | -89 | -14.7 | 1,131,100 | |
510 | 628 | 492 | 604 | +89 | +17.3 | 2,157,600 | |
733 | 841 | 451 | 515 | -211 | -29.1 | 3,003,100 | |
675 | 890 | 595 | 726 | +67 | +10.2 | 4,328,900 | |
500 | 763 | 361 | 659 | +178 | +37.0 | 4,906,400 | |
370 | 575 | 361 | 481 | +113 | +30.7 | 3,874,400 | |
393 | 424 | 284 | 368 | -25 | -6.4 | 5,964,700 | |
453 | 690 | 369 | 393 | -54 | -12.1 | 2,790,000 | |
360 | 500 | 360 | 447 | +87 | +24.2 | 1,621,100 | |
459 | 594 | 287 | 360 | -86 | -19.3 | 2,964,000 | |
304 | 523 | 288 | 446 | +166 | +59.3 | 4,080,700 | |
452 | 465 | 240 | 280 | -137 | -32.9 | 4,369,100 | |
900 | 1,190 | 400 | 417 | -487 | -53.9 | 3,813,400 | |
685 | 1,029 | 615 | 904 | +219 | +32.0 | 7,682,900 | |
1,319 | 2,130 | 570 | 685 | -635 | -48.1 | 10,095,000 | |
789 | 1,707 | 789 | 1,320 | +530 | +67.1 | 9,309,000 | |
384 | 960 | 384 | 790 | +410 | +107.9 | 3,513,000 | |
1,100 | 1,440 | 365 | 380 | - | - | 9,403,000 |