38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,243 | 1,244 | +1 | +0.1 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,739 | 1,676 | 1,726 | +34 | +2.0 | 323,000 | |
1,675 | 1,703 | 1,663 | 1,692 | +20 | +1.2 | 211,700 | |
1,705 | 1,711 | 1,663 | 1,672 | -44 | -2.6 | 330,200 | |
1,714 | 1,749 | 1,713 | 1,716 | -9 | -0.5 | 255,400 | |
1,750 | 1,763 | 1,711 | 1,725 | -42 | -2.4 | 313,500 | |
1,820 | 1,820 | 1,757 | 1,767 | -49 | -2.7 | 295,300 | |
1,795 | 1,816 | 1,752 | 1,816 | +19 | +1.1 | 759,500 | |
1,749 | 1,797 | 1,734 | 1,797 | +42 | +2.4 | 255,200 | |
1,732 | 1,757 | 1,720 | 1,755 | +18 | +1.0 | 161,900 | |
1,719 | 1,742 | 1,712 | 1,737 | +18 | +1.0 | 188,600 | |
1,716 | 1,727 | 1,708 | 1,719 | 0 | 0.0 | 180,000 | |
1,753 | 1,753 | 1,717 | 1,719 | -43 | -2.4 | 278,000 | |
1,764 | 1,768 | 1,755 | 1,762 | -2 | -0.1 | 131,600 | |
1,766 | 1,773 | 1,748 | 1,764 | -2 | -0.1 | 211,800 | |
1,773 | 1,779 | 1,755 | 1,766 | -2 | -0.1 | 161,300 | |
1,754 | 1,780 | 1,753 | 1,768 | +3 | +0.2 | 189,200 | |
1,793 | 1,797 | 1,752 | 1,765 | -37 | -2.1 | 290,000 | |
1,830 | 1,830 | 1,799 | 1,802 | -21 | -1.2 | 218,600 | |
1,787 | 1,838 | 1,786 | 1,823 | +36 | +2.0 | 386,300 | |
1,770 | 1,795 | 1,739 | 1,787 | +9 | +0.5 | 437,700 | |
1,800 | 1,806 | 1,775 | 1,778 | -44 | -2.4 | 398,400 | |
1,808 | 1,833 | 1,791 | 1,822 | +5 | +0.3 | 340,300 | |
1,836 | 1,840 | 1,812 | 1,817 | -29 | -1.6 | 253,100 | |
1,860 | 1,865 | 1,831 | 1,846 | -26 | -1.4 | 260,400 | |
1,870 | 1,886 | 1,858 | 1,872 | 0 | 0.0 | 134,000 | |
1,861 | 1,879 | 1,853 | 1,872 | -10 | -0.5 | 182,700 | |
1,914 | 1,919 | 1,879 | 1,882 | -27 | -1.4 | 168,100 | |
1,919 | 1,930 | 1,895 | 1,909 | -10 | -0.5 | 243,900 | |
1,935 | 1,939 | 1,891 | 1,919 | -3 | -0.2 | 187,200 | |
1,899 | 1,939 | 1,861 | 1,922 | +16 | +0.8 | 329,800 |