38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,243 | 1,244 | +1 | +0.1 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,049 | 1,994 | 2,003 | +1 | 0.0 | 195,700 | |
1,997 | 2,025 | 1,990 | 2,002 | +11 | +0.6 | 162,100 | |
2,002 | 2,002 | 1,988 | 1,991 | -19 | -0.9 | 236,500 | |
2,015 | 2,020 | 1,997 | 2,010 | -43 | -2.1 | 238,300 | |
2,075 | 2,075 | 2,030 | 2,053 | +21 | +1.0 | 217,500 | |
2,071 | 2,085 | 2,028 | 2,032 | -89 | -4.2 | 463,900 | |
2,094 | 2,135 | 2,085 | 2,121 | +53 | +2.6 | 270,600 | |
2,065 | 2,100 | 2,060 | 2,068 | -35 | -1.7 | 201,200 | |
2,110 | 2,127 | 2,080 | 2,103 | -8 | -0.4 | 258,800 | |
2,126 | 2,155 | 2,080 | 2,111 | -38 | -1.8 | 252,700 | |
2,110 | 2,171 | 2,103 | 2,149 | +7 | +0.3 | 203,400 | |
2,140 | 2,165 | 2,115 | 2,142 | +3 | +0.1 | 260,300 | |
2,151 | 2,166 | 2,128 | 2,139 | +3 | +0.1 | 232,500 | |
2,162 | 2,167 | 2,118 | 2,136 | -48 | -2.2 | 488,100 | |
2,175 | 2,239 | 2,174 | 2,184 | -34 | -1.5 | 298,500 | |
2,199 | 2,222 | 2,155 | 2,218 | +34 | +1.6 | 271,800 | |
2,140 | 2,196 | 2,131 | 2,184 | +49 | +2.3 | 385,600 | |
2,152 | 2,152 | 2,110 | 2,135 | -34 | -1.6 | 290,100 | |
2,193 | 2,193 | 2,115 | 2,169 | -37 | -1.7 | 420,400 | |
2,146 | 2,284 | 2,127 | 2,206 | +70 | +3.3 | 843,600 | |
2,130 | 2,139 | 2,090 | 2,136 | +56 | +2.7 | 264,100 | |
2,088 | 2,088 | 2,062 | 2,080 | -13 | -0.6 | 193,500 | |
2,100 | 2,100 | 2,070 | 2,093 | -24 | -1.1 | 224,600 | |
2,165 | 2,168 | 2,113 | 2,117 | -70 | -3.2 | 531,300 | |
2,152 | 2,205 | 2,151 | 2,187 | +45 | +2.1 | 284,700 | |
2,120 | 2,210 | 2,119 | 2,142 | +27 | +1.3 | 616,200 | |
2,115 | 2,130 | 2,101 | 2,115 | +12 | +0.6 | 193,200 | |
2,120 | 2,155 | 2,102 | 2,103 | -47 | -2.2 | 330,900 | |
2,230 | 2,287 | 2,102 | 2,150 | -37 | -1.7 | 1,153,500 | |
2,150 | 2,188 | 2,120 | 2,187 | - | - | 254,600 |