38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,243 | 1,244 | +1 | +0.1 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 925 | 876 | 889 | -17 | -1.9 | 639,800 | |
872 | 923 | 869 | 906 | +49 | +5.7 | 1,302,800 | |
826 | 858 | 822 | 857 | +34 | +4.1 | 884,900 | |
818 | 835 | 802 | 823 | -3 | -0.4 | 1,210,800 | |
870 | 870 | 825 | 826 | -50 | -5.7 | 1,245,800 | |
884 | 892 | 868 | 876 | -9 | -1.0 | 989,600 | |
936 | 939 | 885 | 885 | -66 | -6.9 | 1,060,200 | |
990 | 990 | 951 | 951 | -34 | -3.5 | 552,400 | |
980 | 990 | 974 | 985 | -7 | -0.7 | 494,300 | |
980 | 992 | 963 | 992 | +11 | +1.1 | 641,900 | |
1,010 | 1,017 | 980 | 981 | -24 | -2.4 | 550,700 | |
1,022 | 1,032 | 995 | 1,005 | -7 | -0.7 | 594,500 | |
1,000 | 1,015 | 978 | 1,012 | +7 | +0.7 | 818,000 | |
1,066 | 1,069 | 1,000 | 1,005 | -52 | -4.9 | 1,112,200 | |
1,116 | 1,121 | 1,052 | 1,057 | -60 | -5.4 | 1,172,700 | |
1,124 | 1,139 | 1,092 | 1,117 | +7 | +0.6 | 761,900 | |
1,083 | 1,130 | 1,081 | 1,110 | +30 | +2.8 | 1,188,300 | |
1,157 | 1,160 | 1,060 | 1,080 | -31 | -2.8 | 1,933,800 | |
1,005 | 1,120 | 998 | 1,111 | +108 | +10.8 | 2,255,100 | |
998 | 1,006 | 975 | 1,003 | +2 | +0.2 | 886,600 | |
952 | 1,006 | 942 | 1,001 | +41 | +4.3 | 1,048,900 | |
994 | 1,004 | 954 | 960 | -36 | -3.6 | 1,081,800 | |
1,010 | 1,063 | 987 | 996 | -2 | -0.2 | 1,724,200 | |
1,026 | 1,050 | 983 | 998 | -6 | -0.6 | 1,442,700 | |
993 | 1,018 | 992 | 1,004 | +20 | +2.0 | 716,100 | |
1,003 | 1,003 | 971 | 984 | -24 | -2.4 | 673,600 | |
1,010 | 1,015 | 987 | 1,008 | 0 | 0.0 | 533,900 | |
1,022 | 1,023 | 996 | 1,008 | +1 | +0.1 | 419,800 | |
1,021 | 1,030 | 1,003 | 1,007 | -23 | -2.2 | 402,100 | |
1,034 | 1,048 | 1,019 | 1,030 | +14 | +1.4 | 423,400 |