38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,243 | 1,244 | +1 | +0.1 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 895 | 873 | 885 | +6 | +0.7 | 231,000 | |
885 | 889 | 872 | 879 | -17 | -1.9 | 381,400 | |
887 | 896 | 873 | 896 | +6 | +0.7 | 389,000 | |
902 | 902 | 879 | 890 | -4 | -0.4 | 358,700 | |
876 | 906 | 876 | 894 | +18 | +2.1 | 344,000 | |
888 | 897 | 874 | 876 | -13 | -1.5 | 369,600 | |
897 | 897 | 871 | 889 | -8 | -0.9 | 358,000 | |
898 | 909 | 891 | 897 | -4 | -0.4 | 313,100 | |
926 | 928 | 901 | 901 | -10 | -1.1 | 372,000 | |
889 | 912 | 871 | 911 | +35 | +4.0 | 457,900 | |
869 | 885 | 860 | 876 | -2 | -0.2 | 447,300 | |
887 | 896 | 878 | 878 | -11 | -1.2 | 246,100 | |
892 | 899 | 877 | 889 | -3 | -0.3 | 436,900 | |
927 | 928 | 892 | 892 | -28 | -3.0 | 462,200 | |
934 | 934 | 893 | 920 | -15 | -1.6 | 636,600 | |
924 | 942 | 914 | 935 | +15 | +1.6 | 570,500 | |
945 | 957 | 918 | 920 | -20 | -2.1 | 583,500 | |
942 | 949 | 932 | 940 | -4 | -0.4 | 334,000 | |
914 | 948 | 911 | 944 | +35 | +3.9 | 578,300 | |
917 | 927 | 903 | 909 | +1 | +0.1 | 328,500 | |
914 | 915 | 887 | 908 | -17 | -1.8 | 537,200 | |
920 | 944 | 908 | 925 | -1 | -0.1 | 562,100 | |
894 | 933 | 876 | 926 | +19 | +2.1 | 516,000 | |
883 | 913 | 881 | 907 | +19 | +2.1 | 610,400 | |
866 | 894 | 860 | 888 | +20 | +2.3 | 494,500 | |
882 | 895 | 861 | 868 | -7 | -0.8 | 480,400 | |
917 | 925 | 875 | 875 | -38 | -4.2 | 616,600 | |
919 | 930 | 902 | 913 | -23 | -2.5 | 484,500 | |
910 | 948 | 907 | 936 | +36 | +4.0 | 877,600 | |
880 | 904 | 874 | 900 | +11 | +1.2 | 381,400 |