38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,243 | 1,244 | +2 | +0.2 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 | |
1,242 | 1,249 | 1,241 | 1,245 | +4 | +0.3 | 665,900 | |
1,248 | 1,250 | 1,240 | 1,241 | -7 | -0.6 | 847,200 | |
1,247 | 1,250 | 1,247 | 1,248 | +1 | +0.1 | 1,063,200 | |
1,246 | 1,250 | 1,245 | 1,247 | 0 | 0.0 | 1,150,000 | |
1,246 | 1,248 | 1,243 | 1,247 | +1 | +0.1 | 1,663,200 | |
1,245 | 1,248 | 1,245 | 1,246 | +1 | +0.1 | 1,725,600 | |
1,245 | 1,247 | 1,236 | 1,245 | 0 | 0.0 | 3,648,900 | |
1,247 | 1,248 | 1,245 | 1,245 | -3 | -0.2 | 4,199,800 | |
988 | 1,251 | 988 | 1,248 | +410 | +48.9 | 7,448,300 | |
857 | 872 | 726 | 838 | -15 | -1.8 | 6,215,600 | |
886 | 910 | 825 | 853 | -32 | -3.6 | 2,254,900 | |
876 | 906 | 872 | 885 | +9 | +1.0 | 1,704,100 | |
889 | 928 | 871 | 876 | 0 | 0.0 | 1,870,600 | |
934 | 934 | 860 | 876 | -59 | -6.3 | 2,229,100 | |
914 | 957 | 911 | 935 | +26 | +2.9 | 2,066,300 | |
914 | 927 | 887 | 909 | -16 | -1.7 | 865,700 | |
882 | 944 | 860 | 925 | +50 | +5.7 | 2,663,400 | |
898 | 948 | 874 | 875 | -31 | -3.4 | 2,999,900 | |
884 | 923 | 802 | 906 | +21 | +2.4 | 5,633,900 | |
1,010 | 1,017 | 885 | 885 | -120 | -11.9 | 3,299,500 | |
1,124 | 1,139 | 978 | 1,005 | -105 | -9.5 | 4,459,300 | |
998 | 1,160 | 975 | 1,110 | +109 | +10.9 | 6,263,800 | |
993 | 1,063 | 942 | 1,001 | +17 | +1.7 | 6,013,700 | |
1,034 | 1,048 | 971 | 984 | -32 | -3.1 | 2,452,800 | |
1,010 | 1,034 | 984 | 1,016 | -1 | -0.1 | 1,790,600 | |
1,007 | 1,074 | 981 | 1,017 | -4 | -0.4 | 2,670,500 | |
1,127 | 1,127 | 1,005 | 1,021 | -120 | -10.5 | 2,711,300 | |
1,161 | 1,193 | 1,115 | 1,141 | -20 | -1.7 | 1,585,100 |