38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,243 | 1,244 | +1 | +0.1 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,033 | 995 | 1,016 | +5 | +0.5 | 522,500 | |
1,017 | 1,023 | 996 | 1,011 | +5 | +0.5 | 340,000 | |
1,010 | 1,015 | 984 | 1,006 | -3 | -0.3 | 551,400 | |
1,010 | 1,034 | 996 | 1,009 | -8 | -0.8 | 376,700 | |
1,000 | 1,018 | 989 | 1,017 | +28 | +2.8 | 474,600 | |
1,015 | 1,020 | 981 | 989 | -44 | -4.3 | 643,800 | |
1,070 | 1,074 | 1,031 | 1,033 | -19 | -1.8 | 305,100 | |
1,022 | 1,053 | 1,010 | 1,052 | +28 | +2.7 | 687,700 | |
1,007 | 1,037 | 1,005 | 1,024 | +3 | +0.3 | 559,300 | |
1,028 | 1,057 | 1,012 | 1,021 | -7 | -0.7 | 550,000 | |
1,007 | 1,090 | 1,005 | 1,028 | -9 | -0.9 | 494,800 | |
1,065 | 1,069 | 1,030 | 1,037 | -32 | -3.0 | 463,700 | |
1,068 | 1,094 | 1,056 | 1,069 | +24 | +2.3 | 363,500 | |
1,127 | 1,127 | 1,026 | 1,045 | -96 | -8.4 | 839,300 | |
1,180 | 1,183 | 1,132 | 1,141 | -42 | -3.6 | 360,400 | |
1,130 | 1,193 | 1,118 | 1,183 | +39 | +3.4 | 486,900 | |
1,116 | 1,153 | 1,115 | 1,144 | +23 | +2.1 | 306,300 | |
1,161 | 1,168 | 1,117 | 1,121 | -40 | -3.4 | 431,500 | |
1,179 | 1,190 | 1,137 | 1,161 | +14 | +1.2 | 579,400 | |
1,100 | 1,149 | 1,075 | 1,147 | +60 | +5.5 | 697,900 | |
1,076 | 1,119 | 1,071 | 1,087 | -7 | -0.6 | 672,100 | |
1,120 | 1,135 | 1,089 | 1,094 | -45 | -4.0 | 666,800 | |
1,192 | 1,197 | 1,138 | 1,139 | -48 | -4.0 | 772,100 | |
1,211 | 1,221 | 1,182 | 1,187 | -23 | -1.9 | 608,900 | |
1,237 | 1,247 | 1,202 | 1,210 | -49 | -3.9 | 475,900 | |
1,229 | 1,260 | 1,218 | 1,259 | +11 | +0.9 | 547,800 | |
1,306 | 1,318 | 1,248 | 1,248 | -61 | -4.7 | 455,200 | |
1,295 | 1,337 | 1,292 | 1,309 | +8 | +0.6 | 324,300 | |
1,306 | 1,325 | 1,291 | 1,301 | -34 | -2.5 | 485,300 | |
1,352 | 1,372 | 1,325 | 1,335 | -38 | -2.8 | 317,000 |