38,634.65 | -312.28 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.03% | 0.17% | -0.42% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 616 | 608 | 612 | +6 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 593 | 578 | 590 | +15 | +2.6 | 50,500 | |
565 | 580 | 564 | 575 | +11 | +2.0 | 28,100 | |
556 | 564 | 554 | 564 | +5 | +0.9 | 13,000 | |
548 | 561 | 548 | 559 | +5 | +0.9 | 14,900 | |
544 | 562 | 540 | 554 | +3 | +0.5 | 27,700 | |
556 | 556 | 545 | 551 | -4 | -0.7 | 22,400 | |
566 | 566 | 555 | 555 | -7 | -1.2 | 14,000 | |
568 | 568 | 557 | 562 | +2 | +0.4 | 26,500 | |
568 | 572 | 559 | 560 | -7 | -1.2 | 23,100 | |
572 | 575 | 563 | 567 | -2 | -0.4 | 23,100 | |
576 | 576 | 565 | 569 | -11 | -1.9 | 48,800 | |
580 | 604 | 566 | 580 | +37 | +6.8 | 311,500 | |
538 | 544 | 531 | 543 | +3 | +0.6 | 10,100 | |
525 | 540 | 525 | 540 | +13 | +2.5 | 21,200 | |
546 | 548 | 527 | 527 | -20 | -3.7 | 52,000 | |
560 | 560 | 545 | 547 | -11 | -2.0 | 37,000 | |
566 | 567 | 553 | 558 | 0 | 0.0 | 35,700 | |
560 | 569 | 557 | 558 | +4 | +0.7 | 44,100 | |
561 | 563 | 554 | 554 | -7 | -1.2 | 19,100 | |
564 | 567 | 560 | 561 | -6 | -1.1 | 7,300 | |
560 | 568 | 559 | 567 | +9 | +1.6 | 15,900 | |
563 | 570 | 558 | 558 | -3 | -0.5 | 23,000 | |
560 | 566 | 559 | 561 | +3 | +0.5 | 11,400 | |
567 | 568 | 558 | 558 | -11 | -1.9 | 16,300 | |
560 | 571 | 557 | 569 | +9 | +1.6 | 25,500 | |
551 | 561 | 551 | 560 | +13 | +2.4 | 23,200 | |
556 | 556 | 546 | 547 | -1 | -0.2 | 23,200 | |
556 | 556 | 546 | 548 | -6 | -1.1 | 11,400 | |
554 | 554 | 542 | 554 | +7 | +1.3 | 21,200 | |
555 | 555 | 546 | 547 | -1 | -0.2 | 19,200 |