38,645.92 | -301.01 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.77% | 0.05% | 0.17% | -0.42% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 616 | 608 | 610 | +4 | +0.7 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 567 | 505 | 519 | +9 | +1.8 | 442,700 | |
504 | 512 | 504 | 510 | +8 | +1.6 | 18,000 | |
489 | 505 | 489 | 502 | +10 | +2.0 | 17,000 | |
486 | 498 | 485 | 492 | +8 | +1.7 | 17,600 | |
485 | 486 | 482 | 484 | -3 | -0.6 | 13,500 | |
491 | 491 | 483 | 487 | -5 | -1.0 | 27,800 | |
495 | 495 | 492 | 492 | -2 | -0.4 | 12,600 | |
492 | 497 | 491 | 494 | -1 | -0.2 | 11,000 | |
499 | 500 | 495 | 495 | -4 | -0.8 | 16,100 | |
501 | 501 | 497 | 499 | 0 | 0.0 | 7,300 | |
504 | 504 | 499 | 499 | -6 | -1.2 | 6,600 | |
497 | 505 | 494 | 505 | +9 | +1.8 | 26,100 | |
496 | 502 | 495 | 496 | -3 | -0.6 | 17,500 | |
503 | 505 | 498 | 499 | -5 | -1.0 | 24,000 | |
516 | 516 | 500 | 504 | -12 | -2.3 | 32,100 | |
510 | 516 | 507 | 516 | +6 | +1.2 | 28,000 | |
512 | 515 | 510 | 510 | 0 | 0.0 | 20,100 | |
504 | 510 | 504 | 510 | +1 | +0.2 | 9,900 | |
502 | 509 | 502 | 509 | +7 | +1.4 | 13,800 | |
500 | 504 | 500 | 502 | 0 | 0.0 | 5,800 | |
510 | 510 | 500 | 502 | -2 | -0.4 | 19,600 | |
500 | 510 | 499 | 504 | +6 | +1.2 | 24,200 | |
503 | 503 | 492 | 498 | +3 | +0.6 | 14,600 | |
499 | 500 | 495 | 495 | -5 | -1.0 | 10,400 | |
507 | 510 | 500 | 500 | -8 | -1.6 | 26,100 | |
512 | 512 | 508 | 508 | -4 | -0.8 | 17,100 | |
509 | 517 | 509 | 512 | 0 | 0.0 | 18,300 | |
517 | 517 | 505 | 512 | -6 | -1.2 | 13,400 | |
525 | 529 | 517 | 518 | -8 | -1.5 | 20,500 | |
526 | 534 | 504 | 526 | +1 | +0.2 | 75,200 |