38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.07% | 0.17% | -0.42% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 616 | 608 | 611 | +5 | +0.8 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 507 | 512 | -1 | -0.2 | 22,400 | |
507 | 513 | 507 | 513 | +6 | +1.2 | 12,700 | |
505 | 511 | 504 | 507 | +1 | +0.2 | 8,700 | |
515 | 515 | 503 | 506 | -7 | -1.4 | 21,800 | |
513 | 514 | 503 | 513 | +5 | +1.0 | 18,300 | |
505 | 510 | 505 | 508 | +1 | +0.2 | 12,200 | |
511 | 514 | 507 | 507 | -3 | -0.6 | 17,000 | |
516 | 516 | 510 | 510 | -9 | -1.7 | 14,800 | |
522 | 522 | 516 | 519 | -6 | -1.1 | 11,200 | |
530 | 533 | 518 | 525 | -8 | -1.5 | 16,600 | |
530 | 537 | 528 | 533 | +1 | +0.2 | 16,600 | |
531 | 538 | 525 | 532 | +8 | +1.5 | 28,500 | |
520 | 534 | 510 | 524 | +6 | +1.2 | 52,900 | |
520 | 521 | 502 | 518 | -2 | -0.4 | 29,900 | |
512 | 521 | 511 | 520 | +8 | +1.6 | 37,200 | |
511 | 512 | 504 | 512 | +1 | +0.2 | 19,100 | |
509 | 516 | 507 | 511 | +2 | +0.4 | 9,600 | |
515 | 518 | 508 | 509 | -13 | -2.5 | 11,300 | |
515 | 527 | 515 | 522 | +6 | +1.2 | 21,600 | |
510 | 518 | 499 | 516 | +9 | +1.8 | 24,800 | |
520 | 520 | 506 | 507 | -12 | -2.3 | 34,300 | |
508 | 519 | 506 | 519 | +6 | +1.2 | 18,200 | |
520 | 524 | 507 | 513 | -11 | -2.1 | 23,600 | |
520 | 524 | 516 | 524 | +6 | +1.2 | 13,600 | |
526 | 526 | 517 | 518 | +2 | +0.4 | 15,900 | |
530 | 530 | 515 | 516 | -9 | -1.7 | 18,000 | |
532 | 534 | 521 | 525 | -7 | -1.3 | 12,800 | |
537 | 537 | 529 | 532 | -2 | -0.4 | 7,000 | |
540 | 545 | 534 | 534 | -7 | -1.3 | 12,400 | |
537 | 542 | 533 | 541 | +8 | +1.5 | 13,300 |