38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 616 | 608 | 611 | +5 | +0.8 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 529 | 507 | 525 | +18 | +3.6 | 39,600 | |
515 | 515 | 505 | 507 | -1 | -0.2 | 31,000 | |
501 | 510 | 488 | 508 | +2 | +0.4 | 50,600 | |
515 | 526 | 499 | 506 | -10 | -1.9 | 104,300 | |
486 | 519 | 486 | 516 | +35 | +7.3 | 96,400 | |
478 | 485 | 478 | 481 | +3 | +0.6 | 52,000 | |
480 | 482 | 477 | 478 | -2 | -0.4 | 39,800 | |
480 | 485 | 474 | 480 | +1 | +0.2 | 94,500 | |
480 | 483 | 475 | 479 | 0 | 0.0 | 64,500 | |
480 | 486 | 479 | 479 | -8 | -1.6 | 25,900 | |
484 | 490 | 483 | 487 | 0 | 0.0 | 28,800 | |
485 | 487 | 472 | 487 | +7 | +1.5 | 63,300 | |
486 | 486 | 478 | 480 | 0 | 0.0 | 28,300 | |
475 | 484 | 475 | 480 | +5 | +1.1 | 35,700 | |
477 | 480 | 474 | 475 | -2 | -0.4 | 33,300 | |
479 | 482 | 477 | 477 | -2 | -0.4 | 29,900 | |
484 | 484 | 477 | 479 | -2 | -0.4 | 40,200 | |
487 | 489 | 481 | 481 | -4 | -0.8 | 25,500 | |
494 | 494 | 480 | 485 | -9 | -1.8 | 46,900 | |
498 | 500 | 494 | 494 | -7 | -1.4 | 33,600 | |
500 | 506 | 498 | 501 | -1 | -0.2 | 18,100 | |
499 | 502 | 498 | 502 | +1 | +0.2 | 11,200 | |
500 | 503 | 496 | 501 | +1 | +0.2 | 15,200 | |
503 | 503 | 499 | 500 | -3 | -0.6 | 10,200 | |
498 | 503 | 498 | 503 | +4 | +0.8 | 10,400 | |
500 | 500 | 495 | 499 | +1 | +0.2 | 20,000 | |
503 | 505 | 497 | 498 | -4 | -0.8 | 30,100 | |
508 | 509 | 502 | 502 | -2 | -0.4 | 17,800 | |
510 | 511 | 502 | 504 | -3 | -0.6 | 14,200 | |
512 | 512 | 502 | 507 | -5 | -1.0 | 13,200 |