52週高値 | 2,990 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,844 | 2,781 | 2,781 | -91 | -3.2 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,724 | 2,616 | 2,662 | -31 | -1.2 | 143,900 | |
2,740 | 2,742 | 2,673 | 2,693 | +3 | +0.1 | 112,600 | |
2,660 | 2,728 | 2,650 | 2,690 | +58 | +2.2 | 174,400 | |
2,569 | 2,659 | 2,569 | 2,632 | +87 | +3.4 | 143,900 | |
2,564 | 2,574 | 2,510 | 2,545 | +2 | +0.1 | 54,300 | |
2,603 | 2,616 | 2,533 | 2,543 | -31 | -1.2 | 128,500 | |
2,570 | 2,580 | 2,542 | 2,574 | +40 | +1.6 | 111,700 | |
2,471 | 2,552 | 2,471 | 2,534 | +84 | +3.4 | 167,300 | |
2,461 | 2,471 | 2,432 | 2,450 | -24 | -1.0 | 145,800 | |
2,511 | 2,524 | 2,436 | 2,474 | -15 | -0.6 | 198,500 | |
2,500 | 2,520 | 2,461 | 2,489 | -11 | -0.4 | 229,500 | |
2,455 | 2,547 | 2,421 | 2,500 | -595 | -19.2 | 535,600 | |
3,080 | 3,110 | 3,065 | 3,095 | +30 | +1.0 | 77,600 | |
3,040 | 3,080 | 3,035 | 3,065 | -20 | -0.6 | 31,500 | |
3,080 | 3,115 | 3,065 | 3,085 | +15 | +0.5 | 69,600 | |
3,075 | 3,075 | 3,055 | 3,070 | +15 | +0.5 | 37,400 | |
3,055 | 3,080 | 3,035 | 3,055 | +5 | +0.2 | 55,700 | |
3,050 | 3,055 | 3,015 | 3,050 | 0 | 0.0 | 50,300 | |
3,020 | 3,055 | 3,010 | 3,050 | +30 | +1.0 | 60,200 | |
3,020 | 3,025 | 2,976 | 3,020 | +42 | +1.4 | 49,600 | |
2,977 | 3,000 | 2,949 | 2,978 | -7 | -0.2 | 66,500 | |
2,977 | 3,015 | 2,970 | 2,985 | -25 | -0.8 | 71,800 | |
3,040 | 3,080 | 2,995 | 3,010 | -30 | -1.0 | 75,900 | |
3,045 | 3,065 | 3,020 | 3,040 | -30 | -1.0 | 82,400 | |
3,085 | 3,130 | 3,030 | 3,070 | +5 | +0.2 | 139,500 | |
2,953 | 3,080 | 2,951 | 3,065 | +114 | +3.9 | 122,800 | |
2,980 | 2,992 | 2,936 | 2,951 | -54 | -1.8 | 108,500 | |
3,040 | 3,045 | 2,983 | 3,005 | 0 | 0.0 | 82,000 | |
3,065 | 3,100 | 2,992 | 3,005 | -20 | -0.7 | 80,600 | |
3,020 | 3,035 | 2,970 | 3,025 | +25 | +0.8 | 95,100 |