52週高値 | 2,990 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,844 | 2,781 | 2,781 | -91 | -3.2 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,623 | 2,581 | 2,605 | -59 | -2.2 | 74,800 | |
2,638 | 2,689 | 2,638 | 2,664 | +14 | +0.5 | 40,900 | |
2,700 | 2,714 | 2,637 | 2,650 | -77 | -2.8 | 98,500 | |
2,608 | 2,758 | 2,608 | 2,727 | +121 | +4.6 | 158,600 | |
2,607 | 2,644 | 2,572 | 2,606 | +49 | +1.9 | 70,800 | |
2,611 | 2,611 | 2,541 | 2,557 | -81 | -3.1 | 113,300 | |
2,510 | 2,655 | 2,504 | 2,638 | -1 | -0.0 | 199,900 | |
2,690 | 2,690 | 2,627 | 2,639 | -54 | -2.0 | 114,700 | |
2,691 | 2,695 | 2,640 | 2,693 | +3 | +0.1 | 63,400 | |
2,700 | 2,713 | 2,654 | 2,690 | -35 | -1.3 | 75,900 | |
2,712 | 2,775 | 2,704 | 2,725 | +5 | +0.2 | 79,900 | |
2,722 | 2,750 | 2,716 | 2,720 | +21 | +0.8 | 60,100 | |
2,690 | 2,701 | 2,666 | 2,699 | +19 | +0.7 | 58,700 | |
2,690 | 2,709 | 2,666 | 2,680 | -57 | -2.1 | 67,700 | |
2,705 | 2,737 | 2,676 | 2,737 | +7 | +0.3 | 77,400 | |
2,740 | 2,758 | 2,721 | 2,730 | +8 | +0.3 | 51,500 | |
2,753 | 2,769 | 2,722 | 2,722 | -27 | -1.0 | 61,300 | |
2,796 | 2,804 | 2,741 | 2,749 | -117 | -4.1 | 128,700 | |
2,780 | 2,875 | 2,751 | 2,866 | +90 | +3.2 | 153,400 | |
2,746 | 2,829 | 2,746 | 2,776 | +74 | +2.7 | 145,200 | |
2,776 | 2,776 | 2,702 | 2,702 | -58 | -2.1 | 104,700 | |
2,800 | 2,802 | 2,736 | 2,760 | -2 | -0.1 | 164,100 | |
2,672 | 2,773 | 2,656 | 2,762 | +140 | +5.3 | 161,200 | |
2,620 | 2,640 | 2,590 | 2,622 | -12 | -0.5 | 124,200 | |
2,694 | 2,729 | 2,616 | 2,634 | -61 | -2.3 | 128,900 | |
2,751 | 2,751 | 2,695 | 2,695 | -68 | -2.5 | 108,900 | |
2,736 | 2,768 | 2,715 | 2,763 | -5 | -0.2 | 109,700 | |
2,835 | 2,849 | 2,746 | 2,768 | -38 | -1.4 | 100,200 | |
2,770 | 2,822 | 2,736 | 2,806 | +60 | +2.2 | 161,600 | |
2,766 | 2,781 | 2,729 | 2,746 | -21 | -0.8 | 94,900 |