52週高値 | 2,990 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,844 | 2,781 | 2,781 | -91 | -3.2 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,373 | 2,331 | 2,357 | +18 | +0.8 | 93,200 | |
2,281 | 2,339 | 2,271 | 2,339 | +52 | +2.3 | 70,100 | |
2,204 | 2,291 | 2,200 | 2,287 | +103 | +4.7 | 96,400 | |
2,142 | 2,188 | 2,140 | 2,184 | +30 | +1.4 | 35,000 | |
2,126 | 2,158 | 2,124 | 2,154 | +4 | +0.2 | 56,700 | |
2,107 | 2,150 | 2,079 | 2,150 | -1 | -0.0 | 108,700 | |
2,216 | 2,217 | 2,151 | 2,151 | -70 | -3.2 | 121,100 | |
2,222 | 2,254 | 2,209 | 2,221 | -12 | -0.5 | 90,000 | |
2,300 | 2,304 | 2,225 | 2,233 | -120 | -5.1 | 226,800 | |
2,337 | 2,373 | 2,306 | 2,353 | 0 | 0.0 | 127,600 | |
2,355 | 2,363 | 2,336 | 2,353 | 0 | 0.0 | 52,000 | |
2,374 | 2,378 | 2,346 | 2,353 | -25 | -1.1 | 87,200 | |
2,360 | 2,386 | 2,340 | 2,378 | -1 | -0.0 | 64,800 | |
2,390 | 2,390 | 2,357 | 2,379 | -15 | -0.6 | 75,900 | |
2,408 | 2,420 | 2,377 | 2,394 | -40 | -1.6 | 76,900 | |
2,466 | 2,466 | 2,431 | 2,434 | -32 | -1.3 | 45,600 | |
2,471 | 2,500 | 2,462 | 2,466 | -8 | -0.3 | 67,200 | |
2,475 | 2,476 | 2,453 | 2,474 | +24 | +1.0 | 53,000 | |
2,416 | 2,455 | 2,408 | 2,450 | +15 | +0.6 | 69,500 | |
2,424 | 2,437 | 2,412 | 2,435 | -2 | -0.1 | 36,200 | |
2,430 | 2,445 | 2,420 | 2,437 | -1 | -0.0 | 35,300 | |
2,438 | 2,440 | 2,422 | 2,438 | +2 | +0.1 | 35,500 | |
2,433 | 2,436 | 2,418 | 2,436 | +13 | +0.5 | 37,800 | |
2,443 | 2,447 | 2,416 | 2,423 | -31 | -1.3 | 46,500 | |
2,462 | 2,471 | 2,442 | 2,454 | -8 | -0.3 | 48,000 | |
2,430 | 2,462 | 2,420 | 2,462 | +44 | +1.8 | 62,400 | |
2,396 | 2,427 | 2,396 | 2,418 | +25 | +1.0 | 45,000 | |
2,388 | 2,396 | 2,355 | 2,393 | +21 | +0.9 | 79,800 | |
2,378 | 2,382 | 2,347 | 2,372 | +6 | +0.3 | 57,200 | |
2,412 | 2,416 | 2,365 | 2,366 | -38 | -1.6 | 71,300 |